03330灵宝黄金
3.2900.130+4.11%584.60万1926.47万3.2303.1603.3503.22040.91亿22.26亿12.43亿6.77亿+7.17%+5.84%+8.99%+46.97%+167.79%+128.70%+115.23%2.16%0.86%11.6711.674.11%黄金及贵金属
01787山东黄金
17.7600.580+3.38%1255.01万2.22亿17.36017.18018.00017.360794.48亿152.56亿44.73亿8.59亿+5.71%+3.50%-1.88%+20.33%+21.64%+17.44%+19.84%0.43%1.46%34.8939.913.73%黄金及贵金属
01818招金矿业
15.1000.460+3.14%1498.30万2.25亿14.84014.64015.22014.840513.76亿413.97亿34.02亿27.42亿+10.09%+10.09%+15.30%+57.85%+60.03%+33.49%+56.22%0.29%0.55%57.6367.712.60%黄金及贵金属
00358江西铜业股份
16.8600.500+3.06%1085.23万1.82亿16.56016.36016.88016.560583.82亿233.93亿34.63亿13.87亿-0.12%-2.77%+2.31%+33.18%+60.27%+48.58%+52.72%3.28%0.78%7.897.841.96%铜
02899紫金矿业
17.5000.460+2.70%1.31亿22.87亿17.46017.04017.56017.0204607.05亿1003.96亿263.26亿57.37亿+5.80%+0.11%+0.92%+21.02%+53.98%+65.64%+40.00%1.57%2.29%19.0419.773.17%黄金及贵金属
03993洛阳钼业
7.3300.140+1.95%2785.29万2.05亿7.2307.1907.4907.2301583.22亿288.32亿215.99亿39.33亿+1.66%+1.10%-7.45%+37.27%+80.54%+81.16%+71.66%1.28%0.71%14.3417.413.62%其他金属及矿物
02068中铝国际
1.8200.020+1.11%125.70万228.15万1.8101.8001.8401.80053.86亿7.27亿29.59亿3.99亿-4.21%-6.19%-7.61%-8.54%+27.27%-6.19%+24.66%--0.32%亏损亏损2.22%重型基建
06680金力永磁
6.9800.010+0.14%82.93万579.61万6.8706.9707.0406.87093.86亿14.01亿13.45亿2.01亿+1.31%+0.72%-1.55%-6.18%-29.57%-33.50%-30.48%2.55%0.41%17.4515.082.44%其他金属及矿物
02600中国铝业
5.6900.0000.00%2758.77万1.58亿5.7205.6905.8505.650976.31亿224.41亿171.58亿39.44亿-2.57%+3.64%+3.08%+27.01%+59.83%+69.82%+45.90%0.69%0.70%12.4013.173.52%铝
01378中国宏桥
12.8800.0000.00%5736.49万7.37亿12.98012.88013.28012.6601220.45亿1220.45亿94.76亿94.76亿-0.16%+9.71%+13.88%+90.53%+139.85%+155.56%+111.15%4.89%0.61%9.659.654.81%铝
00098兴发铝业
8.140-0.010-0.12%1.00万8.14万8.1408.1508.1408.14034.24亿34.24亿4.21亿4.21亿-0.12%+2.91%+11.20%+43.82%+47.73%+35.22%+47.46%7.86%0.00%3.863.860.00%铝
09696天齐锂业
28.500-0.250-0.87%162.72万4633.45万28.75028.75029.15028.000467.75亿46.77亿16.41亿1.64亿-3.23%-3.23%-12.71%-23.28%-28.66%-40.01%-33.95%11.55%0.99%亏损5.824.00%其他金属及矿物
00486俄铝
2.670-0.030-1.11%10.10万27.08万2.6902.7002.7002.670405.65亿405.65亿151.93亿151.93亿-2.91%-0.74%+3.89%+14.10%+2.69%-15.77%-1.11%--0.00%18.4118.411.11%铝
01772赣锋锂业
20.650-0.450-2.13%622.53万1.29亿21.25021.10021.25020.350416.55亿83.34亿20.17亿4.04亿-4.18%-12.68%-23.09%-17.89%-22.95%-57.43%-30.00%5.27%1.54%17.597.584.27%其他金属及矿物
00661中国大冶有色金属
0.074-0.002-2.63%1738.60万126.74万0.0790.0760.0790.07213.24亿13.24亿178.96亿178.96亿-8.64%-3.90%+5.71%+15.63%+34.55%+27.59%+23.33%--0.10%亏损亏损9.21%铜