01378中国宏桥
13.1400.240+1.86%4608.96万6.06亿12.90012.90013.48012.7401245.09亿1245.09亿94.76亿94.76亿+7.35%+9.23%+20.44%+120.10%+129.72%+148.39%+115.41%4.79%0.49%9.849.845.74%铝
09696天齐锂业
29.8500.400+1.36%97.37万2886.89万29.90029.45029.95029.200489.90亿48.99亿16.41亿1.64亿+1.36%-7.30%-10.76%-23.36%-20.51%-41.88%-30.82%11.03%0.59%亏损6.102.55%其他金属及矿物
00098兴发铝业
8.2500.100+1.23%1.20万9.90万8.2608.1508.2608.25034.70亿34.70亿4.21亿4.21亿+7.42%+9.85%+15.87%+47.06%+48.11%+37.27%+49.46%7.76%0.00%3.913.910.12%铝
03330灵宝黄金
3.1000.030+0.98%153.80万479.58万3.0703.0703.1903.03038.55亿20.97亿12.43亿6.77亿-6.02%-15.04%+6.58%+70.46%+131.59%+120.08%+102.80%2.29%0.23%10.9910.995.21%黄金及贵金属
02899紫金矿业
16.6800.140+0.85%2800.46万4.70亿16.66016.54017.06016.5004391.17亿956.92亿263.26亿57.37亿-7.64%-14.20%-2.00%+29.50%+35.33%+61.59%+33.44%1.65%0.49%18.1518.853.39%黄金及贵金属
01772赣锋锂业
21.6000.050+0.23%351.59万7635.41万21.80021.55022.00021.300435.71亿87.17亿20.17亿4.04亿-10.00%-18.34%-16.28%-17.24%-8.86%-56.72%-26.78%5.04%0.87%18.407.923.25%其他金属及矿物
01787山东黄金
16.8000.0000.00%384.58万6514.68万16.86016.80017.16016.520751.54亿144.31亿44.73亿8.59亿-5.30%-13.13%+0.96%+24.63%+7.01%+12.28%+13.36%0.46%0.45%33.0137.753.81%黄金及贵金属
06680金力永磁
6.820-0.070-1.02%44.82万307.77万6.9606.8906.9706.78091.71亿13.69亿13.45亿2.01亿-2.71%-10.14%-2.71%-6.19%-31.39%-38.19%-32.07%2.61%0.22%17.0514.732.76%其他金属及矿物
00486俄铝
2.710-0.040-1.45%22.00万59.74万2.7502.7502.8002.670411.73亿411.73亿151.93亿151.93亿+1.88%+5.45%+3.04%+14.83%+2.26%-16.87%+0.37%--0.00%18.6918.694.73%铝
03993洛阳钼业
7.100-0.110-1.53%2668.18万1.93亿7.2207.2107.3407.1001533.55亿279.28亿215.99亿39.33亿-6.95%-13.31%-4.05%+39.49%+61.36%+78.12%+66.28%1.32%0.68%13.8916.863.33%其他金属及矿物
00358江西铜业股份
16.620-0.260-1.54%1067.38万1.81亿17.06016.88017.18016.620575.51亿230.60亿34.63亿13.87亿-6.10%-11.88%+4.53%+38.27%+48.39%+45.44%+50.54%3.33%0.77%7.787.733.32%铜
02600中国铝业
5.700-0.140-2.40%4111.42万2.37亿5.7905.8405.9005.620978.03亿224.81亿171.58亿39.44亿-4.20%-1.38%+8.16%+40.39%+50.79%+63.76%+46.15%0.68%1.04%12.4213.194.80%铝
02068中铝国际
1.850-0.050-2.63%314.50万588.67万1.9001.9001.9001.85054.74亿7.39亿29.59亿3.99亿-6.09%-11.48%-7.50%-5.61%+24.16%-3.14%+26.71%--0.79%亏损亏损2.63%重型基建
01818招金矿业
13.300-0.460-3.34%1230.91万1.67亿13.76013.76013.94013.260452.52亿364.63亿34.02亿27.42亿-8.02%-12.38%+5.39%+49.61%+27.88%+22.29%+36.97%0.32%0.45%50.7659.644.94%黄金及贵金属
00661中国大冶有色金属
0.076-0.005-6.17%1692.40万128.51万0.0760.0810.0800.07313.60亿13.60亿178.96亿178.96亿-1.30%-2.56%+5.56%+40.74%+40.74%+18.75%+26.67%--0.10%亏损亏损8.64%铜