01378中国宏桥
13.4000.020+0.15%13.10万175.54万13.40013.38013.40013.4001269.72亿1269.72亿94.76亿94.76亿+5.02%+13.18%+20.18%+115.78%+137.59%+159.19%+119.67%4.70%0.00%10.0410.040.00%铝
00661中国大冶有色金属
0.0770.0000.00%0.000.000.0000.0770.0000.00013.78亿13.78亿178.96亿178.96亿0.00%-4.94%+11.59%+40.00%+48.08%+22.22%+28.33%--0.00%亏损亏损0.00%铜
03330灵宝黄金
3.1100.0000.00%0.000.000.0003.1100.0000.00038.67亿21.04亿12.43亿6.77亿-0.59%-6.57%+4.76%+65.55%+153.14%+122.37%+103.46%2.28%0.00%11.0311.030.00%黄金及贵金属
00098兴发铝业
8.1900.0000.00%0.000.000.0008.1900.0000.00034.45亿34.45亿4.21亿4.21亿+5.41%+8.62%+13.75%+45.73%+48.91%+36.27%+48.37%7.81%0.00%3.883.880.00%铝
02068中铝国际
1.8800.0000.00%0.000.000.0001.8800.0000.00055.63亿7.51亿29.59亿3.99亿-3.09%-6.93%-5.05%-4.57%+27.89%-4.57%+28.77%--0.00%亏损亏损0.00%重型基建
01772赣锋锂业
21.7000.0000.00%1.58万34.29万21.70021.70021.70021.700437.73亿87.58亿20.17亿4.04亿-9.01%-15.56%-15.23%-13.03%-16.38%-56.13%-26.44%5.01%0.00%18.487.960.00%其他金属及矿物
06680金力永磁
6.8300.0000.00%0.000.000.0006.8300.0000.00091.84亿13.71亿13.45亿2.01亿-2.29%-6.57%-2.71%-6.82%-32.38%-35.93%-31.97%2.61%0.00%17.0814.750.00%其他金属及矿物
09696天齐锂业
29.7500.0000.00%0.000.000.00029.7500.0000.000488.26亿48.83亿16.41亿1.64亿-1.33%-4.19%-8.32%-19.49%-26.36%-39.79%-31.05%11.07%0.00%亏损6.080.00%其他金属及矿物
01787山东黄金
16.880-0.120-0.71%1.15万19.41万16.88017.00016.88016.880755.11亿145.00亿44.73亿8.59亿-3.87%-3.54%-5.70%+19.72%+9.18%+14.50%+13.90%0.46%0.00%33.1637.930.00%黄金及贵金属
02600中国铝业
5.950-0.060-1.00%5.80万34.51万5.9506.0105.9505.9501020.92亿234.67亿171.58亿39.44亿-2.14%+5.68%+7.59%+44.77%+59.95%+68.53%+52.56%0.66%0.00%12.9613.770.00%铝
00358江西铜业股份
16.400-0.200-1.20%14.40万237.55万16.40016.60016.40016.400567.89亿227.55亿34.63亿13.87亿-9.39%-7.87%+0.86%+35.31%+48.82%+43.77%+48.55%3.37%0.01%7.687.630.00%铜
03993洛阳钼业
7.120-0.100-1.39%10.50万74.76万7.1207.2207.1207.1201537.87亿280.06亿215.99亿39.33亿-8.01%-3.65%-6.44%+38.52%+69.52%+76.84%+66.74%1.32%0.00%13.9316.910.00%其他金属及矿物
01818招金矿业
13.800-0.256-1.82%3.30万45.54万13.80014.05613.80013.800469.53亿378.33亿34.02亿27.42亿-1.96%-2.65%+6.68%+50.39%+34.82%+29.56%+42.77%0.32%0.00%52.6761.880.00%黄金及贵金属
02899紫金矿业
16.340-0.360-2.16%28.00万457.52万16.34016.70016.34016.3404301.67亿937.42亿263.26亿57.37亿-9.02%-9.92%-4.11%+17.72%+37.25%+58.56%+30.72%1.68%0.01%17.7818.460.00%黄金及贵金属
00486俄铝
2.620-0.060-2.24%1.20万3.14万2.6202.6802.6202.620398.06亿398.06亿151.93亿151.93亿-3.32%-6.09%+0.77%+12.45%+4.80%-19.63%-2.96%--0.00%18.0718.070.00%铝