01378中国宏桥
13.3400.440+3.41%3890.76万5.10亿12.90012.90013.48012.7401264.04亿1264.04亿94.76亿94.76亿+8.99%+10.89%+22.27%+123.45%+133.22%+152.17%+118.69%4.72%0.41%9.999.995.74%铝
03330灵宝黄金
3.1500.080+2.61%134.80万420.23万3.0703.0703.1903.03039.17亿21.31亿12.43亿6.77亿-4.50%-13.67%+8.30%+73.21%+135.32%+123.63%+106.07%2.25%0.20%11.1711.175.21%黄金及贵金属
02899紫金矿业
16.9200.380+2.30%2239.66万3.76亿16.66016.54017.06016.5004454.36亿970.69亿263.26亿57.37亿-6.31%-12.96%-0.59%+31.37%+37.28%+63.92%+35.36%1.63%0.39%18.4119.123.39%黄金及贵金属
01787山东黄金
17.0200.220+1.31%323.79万5488.82万16.86016.80017.16016.520761.38亿146.20亿44.73亿8.59亿-4.06%-12.00%+2.28%+26.26%+8.41%+13.75%+14.84%0.45%0.38%33.4438.253.81%黄金及贵金属
00098兴发铝业
8.2500.100+1.23%1.20万9.90万8.2608.1508.2608.25034.70亿34.70亿4.21亿4.21亿+7.42%+9.85%+15.87%+47.06%+48.11%+37.27%+49.46%7.76%0.00%3.913.910.12%铝
01772赣锋锂业
21.7500.200+0.93%306.67万6659.50万21.80021.55022.00021.300438.73亿87.78亿20.17亿4.04亿-9.38%-17.77%-15.70%-16.67%-8.23%-56.42%-26.27%5.00%0.76%18.537.983.25%其他金属及矿物
09696天齐锂业
29.6500.200+0.68%76.33万2260.18万29.90029.45029.95029.200486.62亿48.66亿16.41亿1.64亿+0.68%-7.92%-11.36%-23.88%-21.04%-42.27%-31.29%11.11%0.47%亏损6.062.55%其他金属及矿物
00358江西铜业股份
16.9000.020+0.12%941.68万1.60亿17.06016.88017.18016.760585.20亿234.48亿34.63亿13.87亿-4.52%-10.39%+6.29%+40.60%+50.89%+47.89%+53.08%3.27%0.68%7.917.862.49%铜
03993洛阳钼业
7.200-0.010-0.14%2281.66万1.65亿7.2207.2107.3407.1401555.15亿283.21亿215.99亿39.33亿-5.64%-12.09%-2.70%+41.45%+63.64%+80.62%+68.62%1.31%0.58%14.0917.102.77%其他金属及矿物
02600中国铝业
5.810-0.030-0.51%3443.62万1.99亿5.7905.8405.9005.620996.90亿229.14亿171.58亿39.44亿-2.35%+0.52%+10.25%+43.10%+53.70%+66.93%+48.97%0.67%0.87%12.6613.454.80%铝
06680金力永磁
6.840-0.050-0.73%39.62万272.28万6.9606.8906.9706.78091.98亿13.73亿13.45亿2.01亿-2.43%-9.88%-2.43%-5.91%-31.19%-38.01%-31.87%2.60%0.20%17.1014.772.76%其他金属及矿物
01818招金矿业
13.640-0.120-0.87%721.91万9846.93万13.76013.76013.94013.420464.09亿373.95亿34.02亿27.42亿-5.67%-10.14%+8.08%+53.43%+31.15%+25.42%+40.47%0.32%0.26%52.0661.173.78%黄金及贵金属
02068中铝国际
1.870-0.030-1.58%241.70万453.89万1.9001.9001.9001.85055.33亿7.47亿29.59亿3.99亿-5.08%-10.53%-6.50%-4.59%+25.50%-2.09%+28.08%--0.61%亏损亏损2.63%重型基建
00486俄铝
2.700-0.050-1.82%14.20万38.76万2.7502.7502.8002.690410.21亿410.21亿151.93亿151.93亿+1.50%+5.06%+2.66%+14.41%+1.89%-17.18%0.00%--0.00%18.6218.624.00%铝
00661中国大冶有色金属
0.078-0.003-3.70%735.20万56.52万0.0760.0810.0800.07613.96亿13.96亿178.96亿178.96亿+1.30%0.00%+8.33%+44.44%+44.44%+21.88%+30.00%--0.04%亏损亏损4.94%铜