03993洛阳钼业
7.2200.150+2.12%469.20万3347.91万7.0607.0707.2307.0501559.47亿284.00亿215.99亿39.33亿-1.50%+0.14%-9.75%+13.88%+82.78%+72.47%+69.09%1.30%0.12%14.1317.152.55%其他金属及矿物
01818招金矿业
13.2400.220+1.69%316.45万4190.69万13.06013.02013.44012.920450.48亿362.98亿34.02亿27.42亿-12.32%-3.47%-8.41%+41.66%+44.29%+21.51%+36.97%0.33%0.12%50.5359.373.99%黄金及贵金属
00661中国大冶有色金属
0.0720.001+1.41%219.00万15.37万0.0720.0710.0720.07012.88亿12.88亿178.96亿178.96亿-2.70%-11.11%+1.41%-2.70%+30.91%+18.03%+20.00%--0.01%亏损亏损2.82%铜
01378中国宏桥
12.0400.140+1.18%1722.75万2.07亿11.84011.90012.20011.7001140.85亿1140.85亿94.76亿94.76亿-6.52%-6.67%+3.70%+75.51%+109.76%+126.32%+97.38%5.23%0.18%9.029.024.20%铝
00486俄铝
2.6000.030+1.17%6000.001.55万2.5202.5702.6002.520395.02亿395.02亿151.93亿151.93亿-2.62%-5.45%+2.77%+8.33%0.00%-19.25%-3.70%--0.00%17.9317.933.11%铝
03330灵宝黄金
2.9600.030+1.02%43.00万126.23万2.9702.9302.9702.91036.81亿20.02亿12.43亿6.77亿-10.03%-3.58%-7.75%+8.08%+135.18%+114.71%+93.64%2.40%0.06%10.5010.502.05%黄金及贵金属
01787山东黄金
16.0400.100+0.63%59.00万945.66万16.08015.94016.12015.900717.54亿137.78亿44.73亿8.59亿-8.90%-3.64%-12.86%+5.34%+12.43%+6.02%+9.37%0.96%0.07%31.5136.041.38%黄金及贵金属
02899紫金矿业
16.6000.060+0.36%664.30万1.10亿16.50016.54016.72016.2804370.11亿952.33亿263.26亿57.37亿-5.14%+0.36%-10.37%+6.14%+42.12%+47.88%+32.80%1.66%0.12%18.0618.762.66%黄金及贵金属
02600中国铝业
5.5300.0000.00%402.70万2225.05万5.5005.5305.5805.460948.86亿218.10亿171.58亿39.44亿-2.81%-5.31%+0.73%+21.81%+54.47%+55.75%+41.79%0.71%0.10%12.0512.802.17%铝
00098兴发铝业
7.7600.0000.00%0.000.000.0007.7600.0000.00032.64亿32.64亿4.21亿4.21亿-4.79%-3.96%+3.88%+34.72%+41.09%+22.01%+40.58%8.25%0.00%3.683.680.00%铝
09696天齐锂业
25.5500.0000.00%34.50万869.23万25.35025.55025.60024.950419.33亿41.93亿16.41亿1.64亿-5.43%-8.64%-14.74%-33.49%-34.52%-47.88%-38.68%5.80%0.21%亏损5.222.54%其他金属及矿物
01772赣锋锂业
19.020-0.040-0.21%95.47万1806.43万19.04019.06019.12018.760383.67亿76.76亿20.17亿4.04亿-7.89%-11.74%-24.97%-28.63%-31.58%-63.88%-35.53%5.72%0.24%16.206.981.89%其他金属及矿物
00358江西铜业股份
15.580-0.060-0.38%118.81万1843.88万15.54015.64015.72015.360539.49亿216.17亿34.63亿13.87亿-3.83%-3.95%-9.63%+20.58%+57.05%+37.78%+50.09%4.23%0.09%7.297.252.30%铜
02068中铝国际
1.750-0.020-1.13%19.00万33.46万1.7701.7701.7701.75051.78亿6.99亿29.59亿3.99亿-2.78%-8.85%-14.22%-12.94%+23.24%-9.79%+19.86%--0.05%亏损亏损1.13%重型基建
06680金力永磁
6.570-0.100-1.50%14.44万95.04万6.6606.6706.6606.55088.38亿13.19亿13.45亿2.01亿-1.85%-0.52%-7.65%-7.13%-32.92%-35.74%-32.64%4.35%0.07%16.4714.221.65%其他金属及矿物