01818招金矿业
14.1000.620+4.60%1275.26万1.79亿13.68013.48014.20013.640479.74亿386.56亿34.02亿27.42亿-1.12%-3.29%+7.80%+55.12%+39.60%+30.36%+45.21%0.30%0.47%53.8263.234.15%黄金及贵金属
02600中国铝业
6.0100.250+4.34%5352.62万3.16亿5.7205.7606.0505.5601031.22亿237.03亿171.58亿39.44亿-0.50%+5.62%+13.40%+49.88%+63.76%+72.18%+54.10%0.65%1.36%13.0913.918.51%铝
01378中国宏桥
13.3800.320+2.45%5749.63万7.65亿12.92013.06013.50012.7801267.83亿1267.83亿94.76亿94.76亿+7.90%+13.10%+19.15%+129.11%+138.93%+155.83%+119.34%4.71%0.61%10.0210.025.51%铝
03330灵宝黄金
3.1100.050+1.63%379.00万1179.65万3.0903.0603.1503.06038.67亿21.04亿12.43亿6.77亿-4.56%-10.60%+3.37%+68.24%+145.15%+122.37%+103.46%2.28%0.56%11.0311.032.94%黄金及贵金属
01787山东黄金
17.0000.240+1.43%438.96万7498.22万17.04016.76017.30016.900760.48亿146.03亿44.73亿8.59亿-3.41%-5.03%-2.63%+23.01%+8.97%+12.41%+14.71%0.45%0.51%33.4038.202.39%黄金及贵金属
00098兴发铝业
8.1900.090+1.11%1.00万8.19万8.1908.1008.1908.19034.45亿34.45亿4.21亿4.21亿+5.41%+8.62%+13.75%+45.73%+48.91%+36.27%+48.37%7.81%0.00%3.883.880.00%铝
02068中铝国际
1.8800.020+1.08%491.10万914.69万1.8701.8601.8901.85055.63亿7.51亿29.59亿3.99亿-3.09%-9.18%-5.53%-4.57%+29.66%-1.57%+28.77%--1.23%亏损亏损2.15%重型基建
01772赣锋锂业
21.7000.200+0.93%351.94万7601.59万21.60021.50021.90021.300437.73亿87.58亿20.17亿4.04亿-9.01%-14.40%-14.73%-11.61%-10.52%-56.35%-26.44%5.01%0.87%18.487.962.79%其他金属及矿物
03993洛阳钼业
7.2200.060+0.84%2142.20万1.56亿7.1707.1607.4507.1001559.47亿284.00亿215.99亿39.33亿-5.00%-5.00%-3.99%+44.40%+73.56%+79.33%+69.09%1.30%0.55%14.1317.154.89%其他金属及矿物
09696天齐锂业
29.7500.050+0.17%37.78万1123.74万29.50029.70030.05029.500488.26亿48.83亿16.41亿1.64亿+0.51%-3.57%-8.04%-19.59%-21.61%-40.57%-31.05%11.07%0.23%亏损6.081.85%其他金属及矿物
06680金力永磁
6.8300.010+0.15%59.33万404.23万6.9006.8206.9006.74091.84亿13.71亿13.45亿2.01亿-1.44%-7.07%-4.48%-5.92%-30.16%-35.93%-31.97%2.61%0.30%17.0814.752.35%其他金属及矿物
00661中国大冶有色金属
0.0770.0000.00%1884.40万144.16万0.0720.0770.0790.07213.78亿13.78亿178.96亿178.96亿0.00%-4.94%+11.59%+40.00%+48.08%+22.22%+28.33%--0.11%亏损亏损9.09%铜
02899紫金矿业
16.700-0.060-0.36%4835.94万8.12亿16.80016.76017.00016.6004396.44亿958.07亿263.26亿57.37亿-7.22%-9.83%-2.11%+27.87%+40.28%+61.16%+33.60%1.65%0.84%18.1718.872.39%黄金及贵金属
00486俄铝
2.680-0.020-0.74%42.00万111.61万2.7002.7002.7502.580407.17亿407.17亿151.93亿151.93亿-2.90%+1.13%+2.68%+14.53%+5.10%-17.79%-0.74%--0.00%18.4818.486.30%铝
00358江西铜业股份
16.600-0.160-0.95%1071.50万1.78亿16.78016.76016.90016.280574.81亿230.32亿34.63亿13.87亿-7.78%-9.09%+3.36%+40.44%+52.57%+45.52%+50.36%3.33%0.77%7.777.723.70%铜