03993洛阳钼业
7.0900.020+0.28%1449.90万1.03亿7.0607.0707.2307.0501531.39亿278.88亿215.99亿39.33亿-3.27%-1.66%-11.38%+11.83%+79.49%+69.37%+66.04%1.33%0.37%13.8716.842.55%其他金属及矿物
01818招金矿业
13.0400.020+0.15%593.35万7832.14万13.06013.02013.44012.920443.67亿357.50亿34.02亿27.42亿-13.64%-4.93%-9.80%+39.52%+42.11%+19.68%+34.91%0.34%0.22%49.7758.483.99%黄金及贵金属
00661中国大冶有色金属
0.0710.0000.00%506.40万35.66万0.0720.0710.0720.07012.71亿12.71亿178.96亿178.96亿-4.05%-12.35%0.00%-4.05%+29.09%+16.39%+18.33%--0.03%亏损亏损2.82%铜
00098兴发铝业
7.7600.0000.00%5000.003.85万7.6307.7607.7607.63032.64亿32.64亿4.21亿4.21亿-4.67%-4.79%+3.74%+34.72%+41.35%+21.06%+40.58%8.25%0.00%3.683.681.68%铝
01787山东黄金
15.900-0.040-0.25%166.46万2661.21万16.08015.94016.12015.880711.28亿136.58亿44.73亿8.59亿-9.69%-4.48%-13.62%+4.42%+11.45%+5.10%+8.41%0.97%0.19%31.2435.731.51%黄金及贵金属
09696天齐锂业
25.450-0.100-0.39%60.19万1522.73万25.35025.55025.70024.950417.69亿41.77亿16.41亿1.64亿-5.80%-9.00%-15.08%-33.75%-34.77%-48.09%-38.92%5.82%0.37%亏损5.202.94%其他金属及矿物
01772赣锋锂业
18.920-0.140-0.73%263.86万5006.71万19.04019.06019.18018.760381.65亿76.36亿20.17亿4.04亿-8.38%-12.20%-25.36%-29.01%-31.94%-64.07%-35.86%5.75%0.65%16.126.942.20%其他金属及矿物
02899紫金矿业
16.320-0.220-1.33%3168.28万5.21亿16.50016.54016.72016.2804296.40亿936.27亿263.26亿57.37亿-6.74%-1.33%-11.88%+4.35%+39.73%+45.39%+30.56%1.69%0.55%17.7618.442.66%黄金及贵金属
01378中国宏桥
11.720-0.180-1.51%3801.20万4.53亿11.84011.90012.20011.5601110.53亿1110.53亿94.76亿94.76亿-9.01%-9.15%+0.95%+70.85%+104.18%+120.30%+92.13%5.38%0.40%8.788.785.38%铝
02600中国铝业
5.440-0.090-1.63%1141.72万6278.65万5.5005.5305.5805.430933.42亿214.55亿171.58亿39.44亿-4.39%-6.85%-0.91%+19.82%+51.96%+53.21%+39.49%0.72%0.29%11.8512.592.71%铝
02068中铝国际
1.740-0.030-1.69%56.50万99.09万1.7701.7701.7701.74051.49亿6.95亿29.59亿3.99亿-4.40%-8.42%-14.71%-13.43%+20.83%-14.71%+19.18%--0.14%亏损亏损1.70%重型基建
03330灵宝黄金
2.880-0.050-1.71%108.60万316.86万2.9702.9302.9702.88035.81亿19.48亿12.43亿6.77亿-12.46%-6.19%-10.24%+5.16%+128.83%+108.91%+88.41%2.47%0.16%10.2110.213.07%黄金及贵金属
00358江西铜业股份
15.300-0.340-2.17%333.21万5149.99万15.54015.64015.72015.300529.80亿212.28亿34.63亿13.87亿-5.56%-5.68%-11.26%+18.41%+54.22%+35.30%+47.39%4.31%0.24%7.167.122.69%铜
06680金力永磁
6.520-0.150-2.25%46.12万302.41万6.6606.6706.6606.52087.71亿13.09亿13.45亿2.01亿-2.60%-1.27%-8.35%-7.83%-33.43%-36.23%-33.16%4.39%0.23%16.3414.112.10%其他金属及矿物
00486俄铝
2.490-0.080-3.11%36.10万90.68万2.5202.5702.6002.490378.31亿378.31亿151.93亿151.93亿-6.74%-9.45%-1.58%+3.75%-4.23%-22.67%-7.78%--0.00%17.1717.174.28%铝