01818招金矿业
13.9800.500+3.71%582.10万8122.60万13.68013.48014.20013.640475.65亿383.27亿34.02亿27.42亿-1.96%-4.12%+6.88%+53.80%+38.42%+29.26%+43.98%0.31%0.21%53.3662.694.15%黄金及贵金属
02600中国铝业
5.9700.210+3.65%1929.57万1.11亿5.7205.7606.0005.5601024.36亿235.45亿171.58亿39.44亿-1.16%+4.92%+12.64%+48.88%+62.67%+71.03%+53.08%0.65%0.49%13.0113.827.64%铝
03993洛阳钼业
7.3700.210+2.93%1214.10万8835.37万7.1707.1607.4507.1001591.86亿289.90亿215.99亿39.33亿-3.03%-3.03%-1.99%+47.40%+77.16%+83.05%+72.60%1.28%0.31%14.4217.514.89%其他金属及矿物
01378中国宏桥
13.4400.380+2.91%1941.46万2.54亿12.92013.06013.46012.7801273.51亿1273.51亿94.76亿94.76亿+8.39%+13.61%+19.68%+130.14%+140.00%+156.98%+120.33%4.69%0.21%10.0710.075.21%铝
01787山东黄金
17.1200.360+2.15%219.40万3745.85万17.04016.76017.30016.900765.85亿147.06亿44.73亿8.59亿-2.73%-4.36%-1.95%+23.88%+9.74%+13.21%+15.52%0.45%0.26%33.6338.472.39%黄金及贵金属
03330灵宝黄金
3.1200.060+1.96%259.00万805.28万3.0903.0603.1503.06038.80亿21.11亿12.43亿6.77亿-4.25%-10.31%+3.70%+68.78%+145.94%+123.08%+104.11%2.28%0.38%11.0611.062.94%黄金及贵金属
00486俄铝
2.7400.040+1.48%2.80万7.66万2.7002.7002.7502.690416.29亿416.29亿151.93亿151.93亿-0.72%+3.40%+4.98%+17.09%+7.45%-15.95%+1.48%--0.00%18.9018.902.22%铝
00661中国大冶有色金属
0.0780.001+1.30%935.20万70.00万0.0720.0770.0780.07213.96亿13.96亿178.96亿178.96亿+1.30%-3.70%+13.04%+41.82%+50.00%+23.81%+30.00%--0.05%亏损亏损7.79%铜
09696天齐锂业
30.0500.350+1.18%16.32万485.97万29.50029.70030.05029.500493.19亿49.32亿16.41亿1.64亿+1.52%-2.59%-7.11%-18.78%-20.82%-39.97%-30.36%10.96%0.10%亏损6.141.85%其他金属及矿物
01772赣锋锂业
21.7500.250+1.16%113.76万2461.25万21.60021.50021.90021.300438.73亿87.78亿20.17亿4.04亿-8.81%-14.20%-14.54%-11.41%-10.31%-56.25%-26.27%5.00%0.28%18.537.982.79%其他金属及矿物
02068中铝国际
1.8700.010+0.54%194.20万362.61万1.8701.8601.8801.85055.33亿7.47亿29.59亿3.99亿-3.61%-9.66%-6.03%-5.08%+28.97%-2.09%+28.08%--0.49%亏损亏损1.61%重型基建
02899紫金矿业
16.8200.060+0.36%2820.54万4.75亿16.80016.76017.00016.6004428.03亿964.95亿263.26亿57.37亿-6.56%-9.18%-1.41%+28.79%+41.28%+62.32%+34.56%1.63%0.49%18.3019.012.39%黄金及贵金属
00098兴发铝业
8.1000.0000.00%0.000.000.0008.1000.0000.00034.07亿34.07亿4.21亿4.21亿+5.47%+7.86%+13.76%+44.39%+45.42%+34.78%+46.74%7.90%0.00%3.843.840.00%铝
06680金力永磁
6.810-0.010-0.15%37.57万255.98万6.9006.8206.9006.74091.57亿13.67亿13.45亿2.01亿-1.73%-7.35%-4.76%-6.20%-30.37%-36.11%-32.17%2.61%0.19%17.0314.712.35%其他金属及矿物
00358江西铜业股份
16.720-0.040-0.24%389.40万6446.28万16.78016.76016.90016.280578.97亿231.99亿34.63亿13.87亿-7.11%-8.43%+4.11%+41.46%+53.68%+46.58%+51.45%3.31%0.28%7.837.783.70%铜