00098兴发铝业
8.7900.380+4.52%1.80万15.60万8.4108.4108.7908.41036.98亿36.98亿4.21亿4.21亿+7.06%+9.60%+17.51%+40.87%+41.32%+31.00%+42.69%4.21%0.00%4.174.174.52%铝
00661中国大冶有色金属
0.0800.003+3.90%279.40万22.29万0.0770.0770.0810.07614.32亿14.32亿178.96亿178.96亿-2.44%+14.29%+8.11%+40.35%+45.45%+25.00%+33.33%--0.02%亏损亏损6.49%铜
03993洛阳钼业
7.7600.160+2.11%2821.50万2.20亿7.5107.6007.9607.5101676.10亿305.24亿215.99亿39.33亿+5.01%-6.95%+4.72%+60.33%+75.57%+86.26%+81.73%1.21%0.72%15.1918.435.92%其他金属及矿物
01378中国宏桥
12.6400.240+1.94%3199.50万4.08亿12.44012.40012.96012.2801197.71亿1197.71亿94.76亿94.76亿+6.76%+9.82%+21.42%+119.44%+114.60%+120.59%+107.21%4.98%0.34%9.479.475.48%铝
09696天齐锂业
29.9500.350+1.18%114.04万3456.68万29.30029.60030.80029.300491.55亿49.15亿16.41亿1.64亿-3.54%-7.28%-2.12%-19.81%-24.08%-43.92%-30.59%10.99%0.70%亏损6.125.07%其他金属及矿物
06680金力永磁
6.9700.040+0.58%102.14万715.98万6.8506.9307.0706.85093.73亿13.99亿13.45亿2.01亿-4.65%-3.86%+0.29%-3.99%-32.07%-37.19%-30.58%2.55%0.51%17.4315.053.18%其他金属及矿物
02600中国铝业
6.0700.030+0.50%5963.26万3.65亿6.0406.0406.1506.0201041.51亿239.40亿171.58亿39.44亿+7.82%+9.37%+16.28%+54.06%+59.32%+57.23%+55.64%0.64%1.51%13.2214.052.15%铝
02899紫金矿业
18.0000.0000.00%3644.80万6.59亿17.98018.00018.36017.6604738.68亿1032.65亿263.26亿57.37亿-0.77%-0.88%+4.41%+44.00%+50.69%+67.25%+44.00%1.53%0.64%19.5920.343.89%黄金及贵金属
01772赣锋锂业
23.8500.0000.00%316.53万7711.06万23.70023.85024.90023.300481.09亿96.25亿20.17亿4.04亿-7.20%-8.97%+2.14%+0.21%-5.17%-54.67%-19.15%4.56%0.78%20.328.756.71%其他金属及矿物
00358江西铜业股份
17.980-0.020-0.11%1027.40万1.86亿18.00018.00018.48017.860622.60亿249.47亿34.63亿13.87亿+1.01%+0.45%+11.54%+52.12%+62.86%+48.02%+62.86%3.08%0.74%8.428.363.44%铜
02068中铝国际
1.930-0.010-0.52%223.90万436.73万1.9401.9401.9701.93057.11亿7.71亿29.59亿3.99亿-4.46%-3.98%-4.46%-1.53%+32.19%-3.98%+32.19%--0.56%亏损亏损2.06%重型基建
01787山东黄金
17.500-0.100-0.57%302.18万5358.13万17.64017.60017.96017.460782.85亿150.32亿44.73亿8.59亿0.00%-5.71%+2.46%+40.90%+14.68%+12.74%+18.08%0.44%0.35%34.3839.332.84%黄金及贵金属
00486俄铝
2.730-0.030-1.09%20.10万54.99万2.7602.7602.7602.690414.77亿414.77亿151.93亿151.93亿-2.15%+5.41%+2.63%+14.71%+1.87%-17.77%+1.11%--0.00%18.8318.832.54%铝
01818招金矿业
14.020-0.240-1.68%1357.92万1.95亿14.26014.26014.72013.920477.02亿384.37亿34.02亿27.42亿-1.41%+1.59%+8.68%+72.66%+35.85%+25.90%+44.39%0.31%0.50%53.5162.875.61%黄金及贵金属
03330灵宝黄金
3.210-0.120-3.60%598.90万1938.53万3.3303.3303.3303.17039.92亿21.72亿12.43亿6.77亿-5.59%+1.26%+0.94%+89.94%+145.04%+104.46%+100.63%--0.89%11.3811.384.81%黄金及贵金属