01378中国宏桥
13.0600.220+1.71%3749.91万4.83亿12.84012.84013.24012.5601237.51亿1237.51亿94.76亿94.76亿+11.24%+12.49%+19.49%+119.50%+123.63%+140.52%+114.10%4.82%0.40%9.789.785.30%铝
03330灵宝黄金
3.0800.051+1.68%282.30万876.19万3.0703.0293.1503.07038.30亿20.84亿12.43亿6.77亿-0.92%-4.01%+3.06%+82.40%+150.69%+112.62%+101.49%2.31%0.42%10.9210.922.64%黄金及贵金属
01818招金矿业
13.8200.200+1.47%1253.67万1.73亿13.80013.62014.10013.460470.21亿378.88亿34.02亿27.42亿+0.44%-4.69%+8.48%+61.45%+38.34%+25.68%+42.33%0.31%0.46%52.7561.974.70%黄金及贵金属
06680金力永磁
6.9600.020+0.29%27.29万190.86万6.9406.9407.0306.94093.59亿13.97亿13.45亿2.01亿+0.43%-5.95%+1.46%-6.95%-31.09%-37.00%-30.68%2.56%0.14%17.4015.031.30%其他金属及矿物
00098兴发铝业
8.7300.010+0.11%2.30万20.07万8.7208.7208.7308.72036.72亿36.72亿4.21亿4.21亿+2.11%+7.51%+12.65%+39.68%+40.58%+29.53%+41.72%4.24%0.01%4.144.140.12%铝
00486俄铝
2.7700.0000.00%24.40万67.95万2.7602.7702.8902.700420.85亿420.85亿151.93亿151.93亿+2.97%+9.49%+6.95%+16.88%+6.13%-17.07%+2.59%--0.00%19.1019.106.86%铝
02068中铝国际
1.910-0.010-0.52%136.70万262.41万1.9201.9201.9301.90056.52亿7.63亿29.59亿3.99亿-1.55%-6.37%-3.54%-1.55%+27.33%-2.05%+30.82%--0.34%亏损亏损1.56%重型基建
00358江西铜业股份
17.120-0.140-0.81%557.51万9598.86万17.26017.26017.42017.060592.82亿237.54亿34.63亿13.87亿-1.27%-4.36%+7.27%+41.72%+56.20%+47.24%+55.07%3.23%0.40%8.017.962.09%铜
01787山东黄金
16.980-0.140-0.82%289.60万4963.06万17.28017.12017.40016.900759.59亿145.86亿44.73亿8.59亿-1.05%-8.51%+1.19%+30.82%+9.83%+9.95%+14.57%0.45%0.34%33.3638.162.92%黄金及贵金属
09696天齐锂业
29.600-0.250-0.84%112.60万3332.63万29.85029.85030.35029.200485.80亿48.58亿16.41亿1.64亿+0.51%-5.88%-7.21%-26.09%-20.11%-43.47%-31.40%11.13%0.69%亏损6.053.85%其他金属及矿物
03993洛阳钼业
7.310-0.070-0.95%2504.30万1.83亿7.4107.3807.4707.2401578.90亿287.54亿215.99亿39.33亿+0.83%-8.63%-1.22%+46.20%+64.64%+77.59%+71.19%1.29%0.64%14.3117.363.12%其他金属及矿物
02600中国铝业
5.910-0.060-1.01%2097.01万1.24亿6.0205.9706.0305.8501014.06亿233.09亿171.58亿39.44亿+7.65%+7.65%+11.93%+45.93%+54.71%+61.89%+51.54%0.66%0.53%12.8813.683.02%铝
02899紫金矿业
16.740-0.240-1.41%3334.24万5.64亿17.14016.98017.38016.6604406.97亿960.36亿263.26亿57.37亿-4.23%-9.61%-2.67%+32.65%+41.09%+57.59%+33.92%1.64%0.58%18.2218.924.24%黄金及贵金属
01772赣锋锂业
22.300-0.800-3.46%292.61万6672.78万23.40023.10023.45022.300449.83亿90.00亿20.17亿4.04亿-5.71%-12.03%-9.90%-16.79%-7.08%-56.11%-24.41%4.88%0.73%18.998.184.98%其他金属及矿物
00661中国大冶有色金属
0.081-0.003-3.57%82.80万6.68万0.0840.0840.0840.08014.50亿14.50亿178.96亿178.96亿+5.19%+14.08%+15.71%+52.83%+50.00%+26.56%+35.00%--0.01%亏损亏损4.76%铜