00486俄铝
2.7100.030+1.12%6.30万16.90万2.6202.6802.7402.620411.73亿411.73亿151.93亿151.93亿0.00%-2.87%+4.23%+16.31%+8.40%-16.87%+0.37%--0.00%18.6918.694.48%铝
06680金力永磁
6.8900.060+0.88%9.56万65.64万6.8306.8306.8906.83092.65亿13.83亿13.45亿2.01亿-1.43%-5.75%-1.85%-6.00%-31.78%-35.36%-31.37%2.58%0.05%17.2314.880.88%其他金属及矿物
00661中国大冶有色金属
0.0770.0000.00%60.80万4.56万0.0750.0770.0770.07513.78亿13.78亿178.96亿178.96亿-7.23%-6.10%+10.00%+32.76%+45.28%+26.23%+28.33%--0.00%亏损亏损2.60%铜
00098兴发铝业
8.1900.0000.00%1.30万10.65万8.1908.1908.1908.19034.45亿34.45亿4.21亿4.21亿+1.61%+8.19%+12.81%+45.21%+48.64%+36.27%+48.37%7.81%0.00%3.883.880.00%铝
01772赣锋锂业
21.7000.0000.00%141.61万3076.18万21.70021.70021.90021.450437.73亿87.58亿20.17亿4.04亿-9.01%-15.56%-15.23%-13.03%-16.38%-56.13%-26.44%5.01%0.35%18.487.962.07%其他金属及矿物
01818招金矿业
14.000-0.056-0.40%415.70万5761.30万13.80014.05614.14013.600476.34亿383.82亿34.02亿27.42亿-0.54%-1.24%+8.23%+52.57%+36.77%+31.43%+44.84%0.31%0.15%53.4462.783.84%黄金及贵金属
09696天齐锂业
29.600-0.150-0.50%15.45万457.28万29.70029.75029.80029.300485.80亿48.58亿16.41亿1.64亿-1.82%-4.67%-8.78%-19.89%-26.73%-40.09%-31.40%11.13%0.09%亏损6.051.68%其他金属及矿物
01787山东黄金
16.880-0.120-0.71%144.13万2424.07万16.88017.00017.14016.560755.11亿145.00亿44.73亿8.59亿-3.87%-3.54%-5.70%+19.72%+9.18%+14.50%+13.90%0.46%0.17%33.1637.933.41%黄金及贵金属
02899紫金矿业
16.540-0.160-0.96%1522.44万2.49亿16.34016.70016.60016.0604354.32亿948.89亿263.26亿57.37亿-7.91%-8.82%-2.93%+19.16%+38.93%+60.50%+32.32%1.66%0.27%18.0018.693.23%黄金及贵金属
02068中铝国际
1.860-0.020-1.06%52.20万97.15万1.8801.8801.8801.85055.04亿7.43亿29.59亿3.99亿-4.12%-7.92%-6.06%-5.58%+26.53%-5.58%+27.40%--0.13%亏损亏损1.60%重型基建
03330灵宝黄金
3.040-0.070-2.25%248.60万749.47万3.0703.1103.0802.97037.80亿20.57亿12.43亿6.77亿-2.83%-8.67%+2.41%+61.82%+147.44%+117.36%+98.88%2.34%0.37%10.7810.783.54%黄金及贵金属
03993洛阳钼业
7.030-0.190-2.63%1527.62万1.07亿7.1207.2207.1806.9701518.43亿276.52亿215.99亿39.33亿-9.17%-4.87%-7.62%+36.77%+67.38%+74.61%+64.64%1.34%0.39%13.7616.702.91%其他金属及矿物
00358江西铜业股份
16.100-0.500-3.01%563.07万9089.37万16.40016.60016.40015.980557.50亿223.38亿34.63亿13.87亿-11.05%-9.55%-0.98%+32.84%+46.10%+41.14%+45.83%3.43%0.41%7.547.492.53%铜
01378中国宏桥
12.920-0.460-3.44%2438.86万3.15亿13.40013.38013.40012.7601224.24亿1224.24亿94.76亿94.76亿+1.25%+9.12%+15.87%+108.05%+129.08%+149.90%+111.80%4.88%0.26%9.689.684.78%铝
02600中国铝业
5.730-0.280-4.66%2430.60万1.40亿5.9506.0105.9505.670983.18亿225.99亿171.58亿39.44亿-5.76%+1.78%+3.62%+39.42%+54.03%+62.30%+46.92%0.68%0.62%12.4813.264.66%铝