00486俄铝
2.7600.100+3.76%41.60万112.27万2.6602.6602.7802.660419.33亿419.33亿151.93亿151.93亿+4.15%+9.96%+2.60%+15.48%+1.85%-16.87%+2.22%--0.00%19.0319.034.51%铝
00358江西铜业股份
18.0000.300+1.69%800.17万1.45亿17.84017.70018.30017.840623.29亿249.75亿34.63亿13.87亿-1.42%+1.58%+9.62%+47.54%+63.93%+47.70%+63.04%3.07%0.58%8.438.372.60%铜
02600中国铝业
6.0400.090+1.51%6203.68万3.75亿5.9505.9506.1005.9001036.37亿238.22亿171.58亿39.44亿+6.15%+9.03%+14.39%+48.40%+55.27%+57.68%+54.87%0.65%1.57%13.1613.983.36%铝
01378中国宏桥
12.4000.160+1.31%4558.70万5.77亿12.26012.24013.00012.2001174.97亿1174.97亿94.76亿94.76亿+4.82%+7.55%+15.13%+110.17%+105.64%+114.53%+103.28%5.08%0.48%9.299.296.54%铝
00098兴发铝业
8.4100.090+1.08%6000.005.01万8.3408.3208.4108.34035.38亿35.38亿4.21亿4.21亿+2.81%+5.13%+13.04%+35.21%+35.43%+23.13%+36.53%4.40%0.00%3.993.990.84%铝
09696天齐锂业
29.6000.150+0.51%89.52万2644.45万29.45029.45030.10029.250485.80亿48.58亿16.41亿1.64亿-4.05%-7.64%+0.68%-20.11%-26.00%-45.65%-31.40%11.13%0.55%亏损6.052.89%其他金属及矿物
00661中国大冶有色金属
0.0770.0000.00%114.60万8.96万0.0820.0770.0820.07713.78亿13.78亿178.96亿178.96亿-4.94%+10.00%+5.48%+45.28%+40.00%+20.31%+28.33%--0.01%亏损亏损6.49%铜
02899紫金矿业
18.000-0.060-0.33%2499.98万4.53亿18.08018.06018.38017.9004738.68亿1032.65亿263.26亿57.37亿-2.81%+0.45%+3.45%+39.75%+56.18%+66.32%+44.00%1.53%0.44%19.5920.342.66%黄金及贵金属
03993洛阳钼业
7.600-0.030-0.39%3717.39万2.86亿7.6407.6307.8607.5701641.54亿298.94亿215.99亿39.33亿0.00%-7.99%-0.39%+52.00%+71.17%+81.12%+77.99%1.24%0.95%14.8718.053.80%其他金属及矿物
01772赣锋锂业
23.850-0.150-0.63%283.07万6817.44万24.05024.00024.70023.650481.09亿96.25亿20.17亿4.04亿-5.92%-8.80%+6.24%-0.63%-7.92%-55.26%-19.15%4.56%0.70%20.328.754.38%其他金属及矿物
01787山东黄金
17.600-0.140-0.79%721.00万1.29亿17.96017.74018.20017.500787.32亿151.18亿44.73亿8.59亿-1.68%-4.97%-0.90%+40.58%+18.92%+13.67%+18.76%0.44%0.84%34.5839.553.95%黄金及贵金属
06680金力永磁
6.930-0.080-1.14%64.41万450.53万6.9907.0107.1406.84093.19亿13.91亿13.45亿2.01亿-5.71%-5.07%+0.14%-7.35%-32.06%-36.84%-30.98%2.57%0.32%17.3314.974.28%其他金属及矿物
03330灵宝黄金
3.330-0.040-1.19%238.20万804.77万3.3703.3703.4703.30041.41亿22.53亿12.43亿6.77亿-6.20%+5.38%+3.74%+87.08%+164.29%+119.08%+108.13%--0.35%11.8111.815.05%黄金及贵金属
01818招金矿业
14.260-0.200-1.38%826.73万1.19亿14.50014.46014.84014.120485.18亿390.95亿34.02亿27.42亿-2.19%+5.01%+9.52%+71.19%+45.51%+29.22%+46.86%0.30%0.30%54.4363.954.98%黄金及贵金属
02068中铝国际
1.940-0.030-1.52%306.30万598.32万1.9801.9701.9801.93057.41亿7.75亿29.59亿3.99亿-6.28%-4.43%-3.48%+4.30%+30.20%-4.90%+32.88%--0.77%亏损亏损2.54%重型基建