01772赣锋锂业
24.7000.850+3.56%164.14万4022.81万23.70023.85024.90023.300498.24亿99.68亿20.17亿4.04亿-3.89%-5.73%+5.78%+3.78%-1.79%-53.05%-16.27%4.40%0.41%21.049.066.71%其他金属及矿物
09696天齐锂业
30.6001.000+3.38%44.86万1367.91万29.30029.60030.80029.300502.21亿50.22亿16.41亿1.64亿-1.45%-5.26%0.00%-18.07%-22.43%-42.70%-29.08%10.76%0.27%亏损6.255.07%其他金属及矿物
03993洛阳钼业
7.8000.200+2.63%835.50万6457.25万7.5107.6007.8607.5101684.74亿306.81亿215.99亿39.33亿+5.55%-6.47%+5.26%+61.16%+76.47%+87.22%+82.67%1.21%0.21%15.2618.534.61%其他金属及矿物
01818招金矿业
14.6000.340+2.38%312.97万4557.07万14.26014.26014.72014.260496.75亿400.27亿34.02亿27.42亿+2.67%+5.80%+13.18%+79.80%+41.47%+31.11%+50.36%0.29%0.11%55.7365.473.23%黄金及贵金属
01378中国宏桥
12.6400.240+1.94%748.10万9391.94万12.44012.40012.68012.2801197.71亿1197.71亿94.76亿94.76亿+6.76%+9.82%+21.42%+119.44%+114.60%+120.59%+107.21%4.98%0.08%9.479.473.23%铝
01787山东黄金
17.8800.280+1.59%87.95万1562.73万17.64017.60017.96017.580799.85亿153.59亿44.73亿8.59亿+2.17%-3.66%+4.68%+43.96%+17.17%+15.18%+20.65%0.43%0.10%35.1340.182.16%黄金及贵金属
00358江西铜业股份
18.2600.260+1.44%250.40万4542.75万18.00018.00018.30017.860632.29亿253.35亿34.63亿13.87亿+2.58%+2.01%+13.28%+54.48%+65.40%+50.32%+65.40%3.03%0.18%8.558.492.44%铜
06680金力永磁
7.0300.100+1.44%21.70万151.17万6.8506.9307.0406.85094.54亿14.11亿13.45亿2.01亿-3.83%-3.03%+1.15%-3.17%-31.48%-36.65%-29.98%2.53%0.11%17.5815.182.74%其他金属及矿物
02600中国铝业
6.1000.060+0.99%2011.94万1.23亿6.0406.0406.1106.0401046.66亿240.58亿171.58亿39.44亿+8.35%+9.91%+16.86%+54.82%+60.10%+58.01%+56.41%0.64%0.51%13.2914.121.16%铝
02899紫金矿业
18.1200.120+0.67%1390.56万2.49亿17.98018.00018.24017.6604770.27亿1039.53亿263.26亿57.37亿-0.11%-0.22%+5.10%+44.96%+51.69%+68.36%+44.96%1.52%0.24%19.7220.473.22%黄金及贵金属
02068中铝国际
1.9500.010+0.52%33.20万64.70万1.9401.9401.9601.93057.70亿7.79亿29.59亿3.99亿-3.47%-2.99%-3.47%-0.51%+33.56%-2.99%+33.56%--0.08%亏损亏损1.55%重型基建
00661中国大冶有色金属
0.0770.0000.00%0.000.000.0000.0770.0000.00013.78亿13.78亿178.96亿178.96亿-4.94%+10.00%+5.48%+45.28%+40.00%+20.31%+28.33%--0.00%亏损亏损0.00%铜
00098兴发铝业
8.4100.0000.00%1000.008410.008.4108.4108.4108.41035.38亿35.38亿4.21亿4.21亿+2.44%+4.86%+12.43%+34.78%+35.21%+25.34%+36.53%4.40%0.00%3.993.990.00%铝
00486俄铝
2.710-0.050-1.81%1.00万2.71万2.7602.7602.7602.690411.73亿411.73亿151.93亿151.93亿+2.26%+7.97%+0.74%+13.39%0.00%-18.37%+0.37%--0.00%18.6918.692.54%铝
03330灵宝黄金
3.250-0.080-2.40%308.30万991.82万3.3303.3303.3303.17040.41亿21.99亿12.43亿6.77亿-4.41%+2.52%+2.20%+92.31%+148.09%+107.01%+103.13%--0.46%11.5211.524.81%黄金及贵金属