09696天齐锂业
29.9000.450+1.53%116.01万3444.54万29.90029.45030.05029.200490.73亿49.07亿16.41亿1.64亿+1.53%-7.14%-10.61%-23.23%-20.37%-41.78%-30.71%11.01%0.71%亏损6.112.89%其他金属及矿物
02899紫金矿业
16.7600.220+1.33%3209.80万5.38亿16.66016.54017.06016.5004412.24亿961.51亿263.26亿57.37亿-7.20%-13.79%-1.53%+30.12%+35.98%+62.37%+34.08%1.64%0.56%18.2418.943.39%黄金及贵金属
01378中国宏桥
13.0600.160+1.24%5234.11万6.87亿12.90012.90013.48012.7401237.51亿1237.51亿94.76亿94.76亿+6.70%+8.56%+19.71%+118.76%+128.32%+146.88%+114.10%4.82%0.55%9.789.785.74%铝
03330灵宝黄金
3.0700.0000.00%321.40万992.55万3.0703.0703.1903.03038.17亿20.77亿12.43亿6.77亿-6.93%-15.86%+5.55%+68.81%+129.35%+117.95%+100.84%2.31%0.48%10.8910.895.21%黄金及贵金属
01772赣锋锂业
21.500-0.050-0.23%394.84万8569.09万21.80021.55022.00021.300433.69亿86.77亿20.17亿4.04亿-10.42%-18.71%-16.67%-17.62%-9.28%-56.92%-27.12%5.06%0.98%18.317.893.25%其他金属及矿物
01787山东黄金
16.740-0.060-0.36%467.18万7897.02万16.86016.80017.16016.520748.85亿143.79亿44.73亿8.59亿-5.64%-13.44%+0.60%+24.18%+6.62%+11.88%+12.96%0.46%0.54%32.8937.623.81%黄金及贵金属
00098兴发铝业
8.100-0.050-0.61%3.40万27.71万8.2608.1508.2608.09034.07亿34.07亿4.21亿4.21亿+5.47%+7.86%+13.76%+44.39%+45.42%+34.78%+46.74%7.90%0.01%3.843.842.09%铝
03993洛阳钼业
7.130-0.080-1.11%3177.58万2.29亿7.2207.2107.3407.0501540.03亿280.46亿215.99亿39.33亿-6.55%-12.94%-3.65%+40.08%+62.05%+78.87%+66.98%1.32%0.81%13.9516.944.02%其他金属及矿物
00358江西铜业股份
16.680-0.200-1.18%1168.53万1.98亿17.06016.88017.18016.580577.58亿231.43亿34.63亿13.87亿-5.76%-11.56%+4.91%+38.77%+48.93%+45.97%+51.09%3.32%0.84%7.817.763.56%铜
02600中国铝业
5.760-0.080-1.37%4597.42万2.65亿5.7905.8405.9005.620988.32亿227.17亿171.58亿39.44亿-3.19%-0.35%+9.30%+41.87%+52.38%+65.49%+47.69%0.68%1.17%12.5513.334.80%铝
06680金力永磁
6.790-0.100-1.45%51.63万354.17万6.9606.8906.9706.78091.30亿13.63亿13.45亿2.01亿-3.14%-10.54%-3.14%-6.60%-31.69%-38.47%-32.37%2.62%0.26%16.9814.672.76%其他金属及矿物
00486俄铝
2.710-0.040-1.45%22.20万60.28万2.7502.7502.8002.670411.73亿411.73亿151.93亿151.93亿+1.88%+5.45%+3.04%+14.83%+2.26%-16.87%+0.37%--0.00%18.6918.694.73%铝
01818招金矿业
13.520-0.240-1.74%1526.00万2.06亿13.76013.76013.94013.240460.00亿370.66亿34.02亿27.42亿-6.50%-10.94%+7.13%+52.08%+30.00%+24.31%+39.24%0.32%0.56%51.6060.635.09%黄金及贵金属
02068中铝国际
1.850-0.050-2.63%343.30万642.00万1.9001.9001.9001.85054.74亿7.39亿29.59亿3.99亿-6.09%-11.48%-7.50%-5.61%+24.16%-3.14%+26.71%--0.86%亏损亏损2.63%重型基建
00661中国大冶有色金属
0.076-0.005-6.17%1697.60万128.90万0.0760.0810.0800.07313.60亿13.60亿178.96亿178.96亿-1.30%-2.56%+5.56%+40.74%+40.74%+18.75%+26.67%--0.10%亏损亏损8.64%铜