01378中国宏桥
12.4400.040+0.32%9.55万118.80万12.44012.40012.44012.4401178.76亿1178.76亿94.76亿94.76亿+5.16%+7.89%+15.51%+110.85%+106.30%+115.22%+103.93%5.06%0.00%9.329.320.00%铝
01787山东黄金
17.6400.040+0.23%7250.0012.79万17.64017.60017.64017.640789.11亿151.53亿44.73亿8.59亿-1.45%-4.75%-0.68%+40.89%+19.19%+13.93%+19.03%0.44%0.00%34.6639.640.00%黄金及贵金属
00661中国大冶有色金属
0.0770.0000.00%0.000.000.0000.0770.0000.00013.78亿13.78亿178.96亿178.96亿-4.94%+10.00%+5.48%+45.28%+40.00%+20.31%+28.33%--0.00%亏损亏损0.00%铜
00358江西铜业股份
18.0000.0000.00%2.10万37.80万18.00018.00018.00018.000623.29亿249.75亿34.63亿13.87亿-1.42%+1.58%+9.62%+47.54%+63.93%+47.70%+63.04%3.07%0.00%8.438.370.00%铜
02600中国铝业
6.0400.0000.00%7.40万44.70万6.0406.0406.0406.0401036.37亿238.22亿171.58亿39.44亿+6.15%+9.03%+14.39%+48.40%+55.27%+57.68%+54.87%0.65%0.00%13.1613.980.00%铝
03330灵宝黄金
3.3300.0000.00%8000.002.66万3.3303.3303.3303.33041.41亿22.53亿12.43亿6.77亿-6.20%+5.38%+3.74%+87.08%+164.29%+119.08%+108.13%--0.00%11.8111.810.00%黄金及贵金属
01818招金矿业
14.2600.0000.00%1151.001.64万14.26014.26014.26014.260485.18亿390.95亿34.02亿27.42亿-2.19%+5.01%+9.52%+71.19%+45.51%+29.22%+46.86%0.30%0.00%54.4363.950.00%黄金及贵金属
00098兴发铝业
8.4100.0000.00%1000.008410.008.4108.4108.4108.41035.38亿35.38亿4.21亿4.21亿+2.81%+5.13%+13.04%+35.21%+35.43%+23.13%+36.53%4.40%0.00%3.993.990.00%铝
00486俄铝
2.7600.0000.00%0.000.000.0002.7600.0000.000419.33亿419.33亿151.93亿151.93亿+4.15%+9.96%+2.60%+15.48%+1.85%-16.87%+2.22%--0.00%19.0319.030.00%铝
02068中铝国际
1.9400.0000.00%0.000.000.0001.9400.0000.00057.41亿7.75亿29.59亿3.99亿-6.28%-4.43%-3.48%+4.30%+30.20%-4.90%+32.88%--0.00%亏损亏损0.00%重型基建
02899紫金矿业
17.980-0.020-0.11%29.26万526.11万17.98018.00017.98017.9804733.41亿1031.50亿263.26亿57.37亿-2.92%+0.33%+3.33%+39.60%+56.01%+66.14%+43.84%1.53%0.01%19.5620.320.00%黄金及贵金属
01772赣锋锂业
23.700-0.150-0.63%6000.0014.22万23.70023.85023.70023.700478.07亿95.65亿20.17亿4.04亿-6.51%-9.37%+5.57%-1.25%-8.49%-55.54%-19.66%4.59%0.00%20.198.690.00%其他金属及矿物
09696天齐锂业
29.300-0.300-1.01%200.005860.0029.30029.60029.30029.300480.88亿48.09亿16.41亿1.64亿-5.02%-8.58%-0.34%-20.92%-26.75%-46.20%-32.10%11.24%0.00%亏损5.990.00%其他金属及矿物
06680金力永磁
6.850-0.080-1.15%800.005480.006.8506.9306.8506.85092.12亿13.75亿13.45亿2.01亿-6.80%-6.16%-1.01%-8.42%-32.84%-37.57%-31.77%2.60%0.00%17.1314.790.00%其他金属及矿物
03993洛阳钼业
7.510-0.090-1.18%89.10万684.50万7.5107.6007.5107.5101622.10亿295.40亿215.99亿39.33亿-1.18%-9.08%-1.57%+50.20%+69.14%+78.97%+75.88%1.25%0.02%14.7017.840.00%其他金属及矿物