00661中国大冶有色金属
0.0830.006+7.79%809.80万65.91万0.0770.0770.0830.07614.85亿14.85亿178.96亿178.96亿+1.22%+18.57%+12.16%+45.61%+50.91%+29.69%+38.33%--0.05%亏损亏损9.09%铜
00098兴发铝业
8.7000.290+3.45%2.10万18.21万8.4108.4108.7908.41036.60亿36.60亿4.21亿4.21亿+5.97%+8.48%+16.31%+39.42%+39.87%+29.66%+41.23%4.25%0.01%4.124.124.52%铝
01378中国宏桥
12.7600.360+2.90%4036.35万5.15亿12.44012.40012.96012.2801209.08亿1209.08亿94.76亿94.76亿+7.77%+10.86%+22.57%+121.53%+116.64%+122.69%+109.18%4.94%0.43%9.569.565.48%铝
09696天齐锂业
30.1500.550+1.86%138.76万4202.35万29.30029.60030.80029.300494.83亿49.48亿16.41亿1.64亿-2.90%-6.66%-1.47%-19.28%-23.57%-43.55%-30.13%10.92%0.85%亏损6.165.07%其他金属及矿物
03993洛阳钼业
7.7400.140+1.84%3700.64万2.89亿7.5107.6007.9607.5101671.78亿304.45亿215.99亿39.33亿+4.74%-7.19%+4.45%+59.92%+75.11%+85.78%+81.26%1.21%0.94%15.1518.385.92%其他金属及矿物
06680金力永磁
6.9900.060+0.87%113.04万792.36万6.8506.9307.0706.85094.00亿14.03亿13.45亿2.01亿-4.38%-3.59%+0.58%-3.72%-31.87%-37.01%-30.38%2.55%0.56%17.4815.103.18%其他金属及矿物
02600中国铝业
6.0800.040+0.66%6577.19万4.02亿6.0406.0406.1506.0201043.23亿239.79亿171.58亿39.44亿+7.99%+9.55%+16.48%+54.31%+59.58%+57.49%+55.90%0.64%1.67%13.2514.072.15%铝
00358江西铜业股份
18.1000.100+0.56%1251.04万2.27亿18.00018.00018.48017.860626.75亿251.13亿34.63亿13.87亿+1.69%+1.12%+12.28%+53.13%+63.95%+49.01%+63.95%3.06%0.90%8.478.423.44%铜
02068中铝国际
1.9400.0000.00%297.70万579.27万1.9401.9401.9701.93057.41亿7.75亿29.59亿3.99亿-3.96%-3.48%-3.96%-1.02%+32.88%-3.48%+32.88%--0.75%亏损亏损2.06%重型基建
01772赣锋锂业
23.8500.0000.00%438.09万1.06亿23.70023.85024.90023.300481.09亿96.25亿20.17亿4.04亿-7.20%-8.97%+2.14%+0.21%-5.17%-54.67%-19.15%4.56%1.09%20.328.756.71%其他金属及矿物
02899紫金矿业
17.960-0.040-0.22%4907.24万8.86亿17.98018.00018.36017.6604728.15亿1030.35亿263.26亿57.37亿-0.99%-1.10%+4.18%+43.68%+50.35%+66.88%+43.68%1.53%0.86%19.5420.293.89%黄金及贵金属
01787山东黄金
17.560-0.040-0.23%424.53万7508.32万17.64017.60017.96017.460785.53亿150.84亿44.73亿8.59亿+0.34%-5.39%+2.81%+41.38%+15.07%+13.12%+18.49%0.44%0.49%34.5039.462.84%黄金及贵金属
01818招金矿业
14.120-0.140-0.98%1511.97万2.16亿14.26014.26014.72013.920480.42亿387.11亿34.02亿27.42亿-0.70%+2.32%+9.46%+73.89%+36.82%+26.80%+45.42%0.30%0.55%53.8963.325.61%黄金及贵金属
00486俄铝
2.710-0.050-1.81%34.80万95.02万2.7602.7602.7602.690411.73亿411.73亿151.93亿151.93亿-2.87%+4.63%+1.88%+13.87%+1.12%-18.37%+0.37%--0.00%18.6918.692.54%铝
03330灵宝黄金
3.200-0.130-3.90%761.90万2459.90万3.3303.3303.3303.17039.79亿21.65亿12.43亿6.77亿-5.88%+0.95%+0.63%+89.35%+144.27%+103.82%+100.00%--1.13%11.3511.354.81%黄金及贵金属