01818招金矿业
14.0800.600+4.45%1042.20万1.46亿13.68013.48014.20013.640479.06亿386.01亿34.02亿27.42亿-1.26%-3.43%+7.65%+54.90%+39.41%+30.18%+45.01%0.31%0.38%53.7463.144.15%黄金及贵金属
02600中国铝业
6.0100.250+4.34%4094.77万2.40亿5.7205.7606.0205.5601031.22亿237.03亿171.58亿39.44亿-0.50%+5.62%+13.40%+49.88%+63.76%+72.18%+54.10%0.65%1.04%13.0913.917.99%铝
01378中国宏桥
13.4000.340+2.60%4754.31万6.32亿12.92013.06013.50012.7801269.72亿1269.72亿94.76亿94.76亿+8.06%+13.27%+19.32%+129.45%+139.29%+156.21%+119.67%4.70%0.50%10.0410.045.51%铝
03330灵宝黄金
3.1300.070+2.29%318.00万988.97万3.0903.0603.1503.06038.92亿21.17亿12.43亿6.77亿-3.95%-10.02%+4.04%+69.32%+146.73%+123.80%+104.76%2.27%0.47%11.1011.102.94%黄金及贵金属
01787山东黄金
17.1400.380+2.27%367.61万6281.95万17.04016.76017.30016.900766.75亿147.23亿44.73亿8.59亿-2.61%-4.25%-1.83%+24.02%+9.87%+13.34%+15.65%0.45%0.43%33.6738.522.39%黄金及贵金属
03993洛阳钼业
7.2800.120+1.68%1779.00万1.30亿7.1707.1607.4507.1001572.42亿286.36亿215.99亿39.33亿-4.21%-4.21%-3.19%+45.60%+75.00%+80.82%+70.49%1.29%0.45%14.2517.294.89%其他金属及矿物
00661中国大冶有色金属
0.0780.001+1.30%1778.00万135.97万0.0720.0770.0790.07213.96亿13.96亿178.96亿178.96亿+1.30%-3.70%+13.04%+41.82%+50.00%+23.81%+30.00%--0.10%亏损亏损9.09%铜
00098兴发铝业
8.1900.090+1.11%8000.006.55万8.1908.1008.1908.19034.45亿34.45亿4.21亿4.21亿+5.41%+8.62%+13.75%+45.73%+48.91%+36.27%+48.37%7.81%0.00%3.883.880.00%铝
01772赣锋锂业
21.6500.150+0.70%222.70万4808.12万21.60021.50021.90021.300436.72亿87.37亿20.17亿4.04亿-9.22%-14.60%-14.93%-11.81%-10.72%-56.45%-26.61%5.03%0.55%18.447.942.79%其他金属及矿物
09696天齐锂业
29.9000.200+0.67%30.72万913.59万29.50029.70030.05029.500490.73亿49.07亿16.41亿1.64亿+1.01%-3.08%-7.57%-19.19%-21.21%-40.27%-30.71%11.01%0.19%亏损6.111.85%其他金属及矿物
00486俄铝
2.7100.010+0.37%5.90万16.11万2.7002.7002.7502.690411.73亿411.73亿151.93亿151.93亿-1.81%+2.26%+3.83%+15.81%+6.27%-16.87%+0.37%--0.00%18.6918.692.22%铝
06680金力永磁
6.8200.0000.00%55.25万376.41万6.9006.8206.9006.74091.71亿13.69亿13.45亿2.01亿-1.59%-7.21%-4.62%-6.06%-30.27%-36.02%-32.07%2.61%0.28%17.0514.732.35%其他金属及矿物
02899紫金矿业
16.740-0.020-0.12%4065.09万6.83亿16.80016.76017.00016.6004406.97亿960.36亿263.26亿57.37亿-7.00%-9.61%-1.88%+28.18%+40.61%+61.55%+33.92%1.64%0.71%18.2218.922.39%黄金及贵金属
02068中铝国际
1.850-0.010-0.54%381.80万710.33万1.8701.8601.8801.85054.74亿7.39亿29.59亿3.99亿-4.64%-10.63%-7.04%-6.09%+27.59%-3.14%+26.71%--0.96%亏损亏损1.61%重型基建
00358江西铜业股份
16.600-0.160-0.95%823.50万1.37亿16.78016.76016.90016.280574.81亿230.32亿34.63亿13.87亿-7.78%-9.09%+3.36%+40.44%+52.57%+45.52%+50.36%3.33%0.59%7.777.723.70%铜