03993洛阳钼业
7.1400.070+0.99%1547.10万1.10亿7.0607.0707.2307.0501542.19亿280.85亿215.99亿39.33亿-2.59%-0.97%-10.75%+12.62%+80.76%+70.56%+67.21%1.32%0.39%13.9716.962.55%其他金属及矿物
00661中国大冶有色金属
0.0710.0000.00%506.40万35.66万0.0720.0710.0720.07012.71亿12.71亿178.96亿178.96亿-4.05%-12.35%0.00%-4.05%+29.09%+16.39%+18.33%--0.03%亏损亏损2.82%铜
01818招金矿业
13.0200.0000.00%615.45万8120.29万13.06013.02013.44012.920442.99亿356.95亿34.02亿27.42亿-13.77%-5.07%-9.93%+39.31%+41.89%+19.49%+34.70%0.34%0.22%49.6958.393.99%黄金及贵金属
00098兴发铝业
7.7600.0000.00%1.10万8.51万7.6307.7607.7607.63032.64亿32.64亿4.21亿4.21亿-4.67%-4.79%+3.74%+34.72%+41.35%+21.06%+40.58%8.25%0.00%3.683.681.68%铝
01787山东黄金
15.880-0.060-0.38%175.38万2802.99万16.08015.94016.12015.860710.38亿136.41亿44.73亿8.59亿-9.80%-4.60%-13.73%+4.29%+11.31%+4.96%+8.28%0.97%0.20%31.2035.691.63%黄金及贵金属
09696天齐锂业
25.400-0.150-0.59%60.46万1529.70万25.35025.55025.70024.950416.87亿41.69亿16.41亿1.64亿-5.99%-9.18%-15.24%-33.88%-34.90%-48.19%-39.04%5.83%0.37%亏损5.192.94%其他金属及矿物
01772赣锋锂业
18.900-0.160-0.84%283.70万5381.45万19.04019.06019.18018.760381.24亿76.28亿20.17亿4.04亿-8.47%-12.30%-25.44%-29.08%-32.01%-64.11%-35.93%5.76%0.70%16.106.932.20%其他金属及矿物
01378中国宏桥
11.780-0.120-1.01%4054.50万4.83亿11.84011.90012.20011.5601116.22亿1116.22亿94.76亿94.76亿-8.54%-8.68%+1.46%+71.72%+105.23%+121.43%+93.11%5.35%0.43%8.828.825.38%铝
02899紫金矿业
16.320-0.220-1.33%3307.28万5.44亿16.50016.54016.72016.2804296.40亿936.27亿263.26亿57.37亿-6.74%-1.33%-11.88%+4.35%+39.73%+45.39%+30.56%1.69%0.58%17.7618.442.66%黄金及贵金属
03330灵宝黄金
2.890-0.040-1.37%109.80万320.31万2.9702.9302.9702.88035.94亿19.55亿12.43亿6.77亿-12.16%-5.86%-9.93%+5.53%+129.62%+109.63%+89.06%2.46%0.16%10.2510.253.07%黄金及贵金属
02600中国铝业
5.440-0.090-1.63%1251.72万6877.24万5.5005.5305.5805.430933.42亿214.55亿171.58亿39.44亿-4.39%-6.85%-0.91%+19.82%+51.96%+53.21%+39.49%0.72%0.32%11.8512.592.71%铝
06680金力永磁
6.560-0.110-1.65%49.16万322.36万6.6606.6706.6606.52088.25亿13.17亿13.45亿2.01亿-2.00%-0.67%-7.79%-7.27%-33.02%-35.84%-32.75%4.36%0.25%16.4414.202.10%其他金属及矿物
02068中铝国际
1.740-0.030-1.69%57.70万101.18万1.7701.7701.7701.74051.49亿6.95亿29.59亿3.99亿-4.40%-8.42%-14.71%-13.43%+20.83%-14.71%+19.18%--0.14%亏损亏损1.70%重型基建
00358江西铜业股份
15.360-0.280-1.79%362.51万5599.29万15.54015.64015.72015.280531.88亿213.12亿34.63亿13.87亿-5.19%-5.31%-10.91%+18.88%+54.83%+35.84%+47.97%4.29%0.26%7.197.142.81%铜
00486俄铝
2.490-0.080-3.11%36.10万90.68万2.5202.5702.6002.490378.31亿378.31亿151.93亿151.93亿-6.74%-9.45%-1.58%+3.75%-4.23%-22.67%-7.78%--0.00%17.1717.174.28%铝