03993洛阳钼业
7.0700.160+2.32%2077.23万1.46亿6.9006.9107.1806.7601527.07亿278.10亿215.99亿39.33亿-1.67%-4.20%-9.71%+15.71%+86.54%+68.49%+65.57%1.33%0.53%13.8416.796.08%其他金属及矿物
02600中国铝业
5.5300.110+2.03%3382.53万1.87亿5.4005.4205.6005.340948.86亿218.10亿171.58亿39.44亿-2.81%-7.37%+0.36%+26.54%+60.29%+57.08%+41.79%0.71%0.86%12.0512.804.80%铝
00358江西铜业股份
15.6400.180+1.16%537.45万8399.75万15.38015.46015.78015.200541.57亿217.00亿34.63亿13.87亿-0.39%-5.79%-8.11%+23.53%+64.97%+40.80%+50.66%4.21%0.39%7.327.273.75%铜
03330灵宝黄金
2.9300.030+1.03%146.80万431.37万2.8602.9002.9902.86036.43亿19.82亿12.43亿6.77亿-7.28%-3.26%-8.11%+21.65%+142.43%+114.09%+91.68%2.42%0.22%10.3910.394.48%黄金及贵金属
01378中国宏桥
11.9000.120+1.02%8496.50万10.04亿11.78011.78012.02011.4001127.59亿1127.59亿94.76亿94.76亿-7.61%-7.32%+2.32%+74.49%+118.75%+127.10%+95.08%5.29%0.90%8.918.915.26%铝
02899紫金矿业
16.5400.160+0.98%4402.13万7.26亿16.14016.38016.74016.0404354.32亿948.89亿263.26亿57.37亿-2.93%-2.59%-9.32%+8.53%+48.74%+48.14%+32.32%1.66%0.77%18.0018.694.27%黄金及贵金属
02068中铝国际
1.7700.010+0.57%261.30万459.96万1.7601.7601.7801.74052.38亿7.07亿29.59亿3.99亿-1.67%-7.81%-13.24%-11.94%+24.65%-8.76%+21.23%--0.65%亏损亏损2.27%重型基建
00098兴发铝业
7.7600.0000.00%0.000.007.7607.7600.0000.00032.64亿32.64亿4.21亿4.21亿-4.79%-3.96%+3.88%+34.72%+41.09%+22.01%+40.58%8.25%0.00%3.683.680.00%铝
06680金力永磁
6.670-0.010-0.15%69.02万463.29万6.6806.6806.7706.65089.73亿13.39亿13.45亿2.01亿-0.21%+0.24%-2.69%-7.67%-32.59%-35.08%-31.62%4.29%0.34%16.7214.441.80%其他金属及矿物
01787山东黄金
15.940-0.100-0.62%357.40万5696.20万15.80016.04016.10015.800713.06亿136.92亿44.73亿8.59亿-6.38%-6.05%-14.42%+5.52%+11.73%+5.36%+8.68%0.97%0.42%31.3235.821.87%黄金及贵金属
09696天齐锂业
25.550-0.218-0.85%130.35万3320.29万26.05025.76826.35025.100419.33亿41.93亿16.41亿1.64亿-6.30%-9.93%-14.46%-33.15%-30.70%-47.13%-38.68%5.80%0.79%亏损5.224.85%其他金属及矿物
00486俄铝
2.570-0.040-1.53%61.00万155.39万2.6002.6102.6002.500390.46亿390.46亿151.93亿151.93亿-4.81%-7.22%+0.78%+7.08%-0.39%-19.18%-4.81%--0.00%17.7217.723.83%铝
01772赣锋锂业
19.060-0.400-2.06%558.66万1.06亿19.44019.46019.44018.880384.47亿76.92亿20.17亿4.04亿-9.67%-17.49%-24.51%-29.67%-27.11%-63.14%-35.39%5.71%1.38%16.246.992.88%其他金属及矿物
01818招金矿业
13.020-0.340-2.54%1390.09万1.82亿13.26013.36013.34012.920442.99亿356.95亿34.02亿27.42亿-11.07%-4.10%-7.37%+39.16%+43.77%+16.92%+34.70%0.34%0.51%49.6958.393.14%黄金及贵金属
00661中国大冶有色金属
0.071-0.002-2.74%452.40万32.48万0.0730.0730.0730.07112.71亿12.71亿178.96亿178.96亿-6.58%-15.48%0.00%+1.43%+26.79%+14.52%+18.33%--0.03%亏损亏损2.74%铜