03993洛阳钼业
7.2000.130+1.84%527.10万3765.27万7.0607.0707.2307.0501555.15亿283.21亿215.99亿39.33亿-1.77%-0.14%-10.00%+13.56%+82.28%+71.99%+68.62%1.31%0.13%14.0917.102.55%其他金属及矿物
01818招金矿业
13.2400.220+1.69%324.60万4298.52万13.06013.02013.44012.920450.48亿362.98亿34.02亿27.42亿-12.32%-3.47%-8.41%+41.66%+44.29%+21.51%+36.97%0.33%0.12%50.5359.373.99%黄金及贵金属
00486俄铝
2.6000.030+1.17%6000.001.55万2.5202.5702.6002.520395.02亿395.02亿151.93亿151.93亿-2.62%-5.45%+2.77%+8.33%0.00%-19.25%-3.70%--0.00%17.9317.933.11%铝
01787山东黄金
16.0600.120+0.75%64.30万1030.59万16.08015.94016.12015.900718.43亿137.95亿44.73亿8.59亿-8.78%-3.52%-12.75%+5.48%+12.57%+6.15%+9.50%0.96%0.08%31.5536.091.38%黄金及贵金属
01378中国宏桥
11.9800.080+0.67%1742.05万2.09亿11.84011.90012.20011.7001135.17亿1135.17亿94.76亿94.76亿-6.99%-7.13%+3.19%+74.64%+108.71%+125.19%+96.39%5.26%0.18%8.978.974.20%铝
02899紫金矿业
16.6000.060+0.36%712.10万1.18亿16.50016.54016.72016.2804370.11亿952.33亿263.26亿57.37亿-5.14%+0.36%-10.37%+6.14%+42.12%+47.88%+32.80%1.66%0.12%18.0618.762.66%黄金及贵金属
03330灵宝黄金
2.9400.010+0.34%44.60万130.95万2.9702.9302.9702.91036.56亿19.89亿12.43亿6.77亿-10.64%-4.23%-8.37%+7.35%+133.59%+113.26%+92.33%2.41%0.07%10.4310.432.05%黄金及贵金属
02600中国铝业
5.5400.010+0.18%438.10万2420.84万5.5005.5305.5805.460950.57亿218.50亿171.58亿39.44亿-2.64%-5.14%+0.91%+22.03%+54.75%+56.03%+42.05%0.70%0.11%12.0712.822.17%铝
00098兴发铝业
7.7600.0000.00%0.000.000.0007.7600.0000.00032.64亿32.64亿4.21亿4.21亿-4.79%-3.96%+3.88%+34.72%+41.09%+22.01%+40.58%8.25%0.00%3.683.680.00%铝
09696天齐锂业
25.5500.0000.00%34.82万877.41万25.35025.55025.60024.950419.33亿41.93亿16.41亿1.64亿-5.43%-8.64%-14.74%-33.49%-34.52%-47.88%-38.68%5.80%0.21%亏损5.222.54%其他金属及矿物
01772赣锋锂业
19.040-0.020-0.10%118.79万2251.58万19.04019.06019.12018.760384.07亿76.84亿20.17亿4.04亿-7.80%-11.65%-24.89%-28.56%-31.51%-63.84%-35.46%5.71%0.29%16.226.981.89%其他金属及矿物
00358江西铜业股份
15.560-0.080-0.51%122.11万1895.22万15.54015.64015.72015.360538.80亿215.89亿34.63亿13.87亿-3.95%-4.07%-9.75%+20.43%+56.84%+37.60%+49.89%4.24%0.09%7.287.242.30%铜
02068中铝国际
1.760-0.010-0.56%22.00万38.71万1.7701.7701.7701.75052.08亿7.03亿29.59亿3.99亿-3.30%-7.37%-13.73%-12.44%+22.22%-13.73%+20.55%--0.06%亏损亏损1.13%重型基建
00661中国大冶有色金属
0.070-0.001-1.41%249.00万17.47万0.0720.0710.0720.07012.53亿12.53亿178.96亿178.96亿-5.41%-13.58%-1.41%-5.41%+27.27%+14.75%+16.67%--0.01%亏损亏损2.82%铜
06680金力永磁
6.570-0.100-1.50%15.68万103.18万6.6606.6706.6606.55088.38亿13.19亿13.45亿2.01亿-1.85%-0.52%-7.65%-7.13%-32.92%-35.74%-32.64%4.35%0.08%16.4714.221.65%其他金属及矿物