01818招金矿业
13.9800.500+3.71%446.85万6218.49万13.68013.48014.12013.640475.65亿383.27亿34.02亿27.42亿-1.96%-4.12%+6.88%+53.80%+38.42%+29.26%+43.98%0.31%0.16%53.3662.693.56%黄金及贵金属
03993洛阳钼业
7.3000.140+1.96%668.10万4821.12万7.1707.1607.3107.1001576.74亿287.14亿215.99亿39.33亿-3.95%-3.95%-2.93%+46.00%+75.48%+81.31%+70.96%1.29%0.17%14.2917.342.93%其他金属及矿物
03330灵宝黄金
3.1100.050+1.63%198.00万615.71万3.0903.0603.1503.06038.67亿21.04亿12.43亿6.77亿-4.56%-10.60%+3.37%+68.24%+145.15%+122.37%+103.46%2.28%0.29%11.0311.032.94%黄金及贵金属
01787山东黄金
17.0200.260+1.55%161.03万2749.15万17.04016.76017.30016.900761.38亿146.20亿44.73亿8.59亿-3.30%-4.92%-2.52%+23.15%+9.10%+12.54%+14.84%0.45%0.19%33.4438.252.39%黄金及贵金属
00486俄铝
2.7400.040+1.48%2.80万7.66万2.7002.7002.7502.690416.29亿416.29亿151.93亿151.93亿-0.72%+3.40%+4.98%+17.09%+7.45%-15.95%+1.48%--0.00%18.9018.902.22%铝
02600中国铝业
5.8400.080+1.39%1432.73万8158.31万5.7205.7605.8405.5601002.05亿230.33亿171.58亿39.44亿-3.31%+2.64%+10.19%+45.64%+59.13%+67.31%+49.74%0.67%0.36%12.7213.524.86%铝
01378中国宏桥
13.1600.100+0.77%1235.40万1.60亿12.92013.06013.18012.7801246.98亿1246.98亿94.76亿94.76亿+6.13%+11.24%+17.19%+125.34%+135.00%+151.63%+115.74%4.79%0.13%9.869.863.06%铝
01772赣锋锂业
21.6500.150+0.70%96.14万2078.99万21.60021.50021.90021.300436.72亿87.37亿20.17亿4.04亿-9.22%-14.60%-14.93%-11.81%-10.72%-56.45%-26.61%5.03%0.24%18.447.942.79%其他金属及矿物
02899紫金矿业
16.8400.080+0.48%888.24万1.49亿16.80016.76017.00016.6004433.30亿966.10亿263.26亿57.37亿-6.44%-9.07%-1.29%+28.94%+41.45%+62.51%+34.72%1.63%0.16%18.3219.032.39%黄金及贵金属
09696天齐锂业
29.8000.100+0.34%12.12万360.15万29.50029.70029.95029.500489.08亿48.91亿16.41亿1.64亿+0.68%-3.40%-7.88%-19.46%-21.48%-40.47%-30.94%11.05%0.07%亏损6.091.52%其他金属及矿物
00098兴发铝业
8.1000.0000.00%0.000.000.0008.1000.0000.00034.07亿34.07亿4.21亿4.21亿+5.47%+7.86%+13.76%+44.39%+45.42%+34.78%+46.74%7.90%0.00%3.843.840.00%铝
02068中铝国际
1.8600.0000.00%166.30万310.44万1.8701.8601.8801.85055.04亿7.43亿29.59亿3.99亿-4.12%-10.14%-6.53%-5.58%+28.28%-2.62%+27.40%--0.42%亏损亏损1.61%重型基建
00358江西铜业股份
16.620-0.140-0.84%316.20万5217.07万16.78016.76016.86016.280575.51亿230.60亿34.63亿13.87亿-7.67%-8.98%+3.49%+40.61%+52.76%+45.70%+50.54%3.33%0.23%7.787.733.46%铜
06680金力永磁
6.750-0.070-1.03%33.58万228.91万6.9006.8206.9006.74090.77亿13.55亿13.45亿2.01亿-2.60%-8.16%-5.59%-7.02%-30.98%-36.68%-32.77%2.64%0.17%16.8814.582.35%其他金属及矿物
00661中国大冶有色金属
0.075-0.002-2.60%428.40万31.53万0.0720.0770.0760.07213.42亿13.42亿178.96亿178.96亿-2.60%-7.41%+8.70%+36.36%+44.23%+19.05%+25.00%--0.02%亏损亏损5.20%铜