01378中国宏桥
12.8600.460+3.71%1929.45万2.46亿12.44012.40012.94012.2801218.55亿1218.55亿94.76亿94.76亿+8.61%+11.73%+23.54%+123.26%+118.34%+124.43%+110.82%4.90%0.20%9.639.635.32%铝
03993洛阳钼业
7.8000.200+2.63%1921.80万1.50亿7.5107.6007.9607.5101684.74亿306.81亿215.99亿39.33亿+5.55%-6.47%+5.26%+61.16%+76.47%+87.22%+82.67%1.21%0.49%15.2618.535.92%其他金属及矿物
09696天齐锂业
30.3000.700+2.36%74.76万2274.21万29.30029.60030.80029.300497.29亿49.73亿16.41亿1.64亿-2.42%-6.19%-0.98%-18.88%-23.19%-43.27%-29.78%10.87%0.46%亏损6.195.07%其他金属及矿物
06680金力永磁
7.0500.120+1.73%67.26万470.67万6.8506.9307.0506.85094.81亿14.15亿13.45亿2.01亿-3.56%-2.76%+1.44%-2.89%-31.29%-36.47%-29.78%2.52%0.34%17.6315.232.89%其他金属及矿物
01772赣锋锂业
24.2500.400+1.68%253.76万6198.15万23.70023.85024.90023.300489.16亿97.87亿20.17亿4.04亿-5.64%-7.44%+3.85%+1.89%-3.58%-53.91%-17.80%4.49%0.63%20.668.906.71%其他金属及矿物
02899紫金矿业
18.2800.280+1.56%2371.96万4.28亿17.98018.00018.36017.6604812.39亿1048.71亿263.26亿57.37亿+0.77%+0.66%+6.03%+46.24%+53.03%+69.85%+46.24%1.50%0.41%19.8920.663.89%黄金及贵金属
02600中国铝业
6.1300.090+1.49%4595.84万2.81亿6.0406.0406.1506.0401051.81亿241.77亿171.58亿39.44亿+8.88%+10.45%+17.43%+55.58%+60.89%+58.78%+57.18%0.64%1.17%13.3614.191.82%铝
01787山东黄金
17.7400.140+0.80%162.73万2895.98万17.64017.60017.96017.580793.59亿152.38亿44.73亿8.59亿+1.37%-4.42%+3.86%+42.83%+16.25%+14.28%+19.70%0.43%0.19%34.8539.872.16%黄金及贵金属
02068中铝国际
1.9500.010+0.52%119.80万234.38万1.9401.9401.9701.93057.70亿7.79亿29.59亿3.99亿-3.47%-2.99%-3.47%-0.51%+33.56%-2.99%+33.56%--0.30%亏损亏损2.06%重型基建
00358江西铜业股份
18.0800.080+0.44%546.90万9957.76万18.00018.00018.48017.860626.06亿250.86亿34.63亿13.87亿+1.57%+1.01%+12.16%+52.96%+63.77%+48.84%+63.77%3.06%0.39%8.468.413.44%铜
01818招金矿业
14.2600.0000.00%927.32万1.34亿14.26014.26014.72014.180485.18亿390.95亿34.02亿27.42亿+0.28%+3.33%+10.54%+75.62%+38.18%+28.06%+46.86%0.30%0.34%54.4363.953.79%黄金及贵金属
00098兴发铝业
8.4100.0000.00%1000.008410.008.4108.4108.4108.41035.38亿35.38亿4.21亿4.21亿+2.44%+4.86%+12.43%+34.78%+35.21%+25.34%+36.53%4.40%0.00%3.993.990.00%铝
00486俄铝
2.730-0.030-1.09%7.70万21.09万2.7602.7602.7602.690414.77亿414.77亿151.93亿151.93亿-2.15%+5.41%+2.63%+14.71%+1.87%-17.77%+1.11%--0.00%18.8318.832.54%铝
00661中国大冶有色金属
0.076-0.001-1.30%6.80万5236.000.0770.0770.0770.07713.60亿13.60亿178.96亿178.96亿-6.17%+8.57%+4.11%+43.40%+38.18%+18.75%+26.67%--0.00%亏损亏损0.00%铜
03330灵宝黄金
3.260-0.070-2.10%462.30万1493.29万3.3303.3303.3303.17040.54亿22.05亿12.43亿6.77亿-4.12%+2.84%+2.52%+92.90%+148.85%+107.64%+103.75%--0.68%11.5611.564.81%黄金及贵金属