00661中国大冶有色金属
0.0810.004+5.19%30.60万2.39万0.0770.0770.0810.07614.50亿14.50亿178.96亿178.96亿-1.22%+15.71%+9.46%+42.11%+47.27%+26.56%+35.00%--0.00%亏损亏损6.49%铜
01378中国宏桥
12.8800.480+3.87%2510.50万3.20亿12.44012.40012.96012.2801220.45亿1220.45亿94.76亿94.76亿+8.78%+11.90%+23.73%+123.61%+118.68%+124.78%+111.15%4.89%0.27%9.659.655.48%铝
03993洛阳钼业
7.8200.220+2.89%2324.40万1.82亿7.5107.6007.9607.5101689.06亿307.60亿215.99亿39.33亿+5.82%-6.24%+5.53%+61.57%+76.92%+87.70%+83.14%1.20%0.59%15.3018.575.92%其他金属及矿物
09696天齐锂业
30.2500.650+2.20%81.94万2491.75万29.30029.60030.80029.300496.47亿49.65亿16.41亿1.64亿-2.58%-6.35%-1.14%-19.01%-23.32%-43.36%-29.90%10.89%0.50%亏损6.185.07%其他金属及矿物
02600中国铝业
6.1500.110+1.82%5081.76万3.11亿6.0406.0406.1506.0401055.24亿242.55亿171.58亿39.44亿+9.24%+10.81%+17.82%+56.09%+61.42%+59.30%+57.69%0.63%1.29%13.4014.241.82%铝
06680金力永磁
7.0500.120+1.73%78.22万547.92万6.8506.9307.0706.85094.81亿14.15亿13.45亿2.01亿-3.56%-2.76%+1.44%-2.89%-31.29%-36.47%-29.78%2.52%0.39%17.6315.233.18%其他金属及矿物
01772赣锋锂业
24.2000.350+1.47%281.96万6880.44万23.70023.85024.90023.300488.15亿97.66亿20.17亿4.04亿-5.84%-7.63%+3.64%+1.68%-3.78%-54.00%-17.97%4.50%0.70%20.618.886.71%其他金属及矿物
00358江西铜业股份
18.1200.120+0.67%734.90万1.34亿18.00018.00018.48017.860627.45亿251.41亿34.63亿13.87亿+1.80%+1.23%+12.41%+53.30%+64.13%+49.17%+64.13%3.05%0.53%8.488.433.44%铜
02899紫金矿业
18.1200.120+0.67%2687.36万4.86亿17.98018.00018.36017.6604770.27亿1039.53亿263.26亿57.37亿-0.11%-0.22%+5.10%+44.96%+51.69%+68.36%+44.96%1.52%0.47%19.7220.473.89%黄金及贵金属
01787山东黄金
17.7000.100+0.57%209.15万3719.25万17.64017.60017.96017.580791.80亿152.04亿44.73亿8.59亿+1.14%-4.63%+3.63%+42.51%+15.99%+14.03%+19.43%0.44%0.24%34.7739.782.16%黄金及贵金属
02068中铝国际
1.9500.010+0.52%134.20万262.58万1.9401.9401.9701.93057.70亿7.79亿29.59亿3.99亿-3.47%-2.99%-3.47%-0.51%+33.56%-2.99%+33.56%--0.34%亏损亏损2.06%重型基建
00098兴发铝业
8.4100.0000.00%1000.008410.008.4108.4108.4108.41035.38亿35.38亿4.21亿4.21亿+2.44%+4.86%+12.43%+34.78%+35.21%+25.34%+36.53%4.40%0.00%3.993.990.00%铝
01818招金矿业
14.220-0.040-0.28%1149.47万1.65亿14.26014.26014.72014.180483.82亿389.85亿34.02亿27.42亿0.00%+3.04%+10.23%+75.12%+37.79%+27.70%+46.45%0.30%0.42%54.2763.773.79%黄金及贵金属
00486俄铝
2.730-0.030-1.09%19.00万51.99万2.7602.7602.7602.690414.77亿414.77亿151.93亿151.93亿-2.15%+5.41%+2.63%+14.71%+1.87%-17.77%+1.11%--0.00%18.8318.832.54%铝
03330灵宝黄金
3.260-0.070-2.10%566.50万1833.70万3.3303.3303.3303.17040.54亿22.05亿12.43亿6.77亿-4.12%+2.84%+2.52%+92.90%+148.85%+107.64%+103.75%--0.84%11.5611.564.81%黄金及贵金属