03993洛阳钼业
7.9100.310+4.08%1611.90万1.26亿7.5107.6007.9607.5101708.50亿311.14亿215.99亿39.33亿+7.04%-5.16%+6.75%+63.43%+78.96%+89.86%+85.25%1.19%0.41%15.4818.795.92%其他金属及矿物
01378中国宏桥
12.8600.460+3.71%1305.70万1.65亿12.44012.40012.90012.2801218.55亿1218.55亿94.76亿94.76亿+8.61%+11.73%+23.54%+123.26%+118.34%+124.43%+110.82%4.90%0.14%9.639.635.00%铝
09696天齐锂业
30.2500.650+2.20%61.80万1882.66万29.30029.60030.80029.300496.47亿49.65亿16.41亿1.64亿-2.58%-6.35%-1.14%-19.01%-23.32%-43.36%-29.90%10.89%0.38%亏损6.185.07%其他金属及矿物
00358江西铜业股份
18.2800.280+1.56%446.90万8144.21万18.00018.00018.48017.860632.99亿253.63亿34.63亿13.87亿+2.70%+2.12%+13.40%+54.65%+65.58%+50.49%+65.58%3.03%0.32%8.568.503.44%铜
02068中铝国际
1.9700.030+1.55%90.30万176.70万1.9401.9401.9701.93058.29亿7.87亿29.59亿3.99亿-2.48%-1.99%-2.48%+0.51%+34.93%-1.99%+34.93%--0.23%亏损亏损2.06%重型基建
01787山东黄金
17.8600.260+1.48%134.38万2392.87万17.64017.60017.96017.580798.95亿153.41亿44.73亿8.59亿+2.06%-3.77%+4.57%+43.80%+17.04%+15.06%+20.51%0.43%0.16%35.0940.132.16%黄金及贵金属
02899紫金矿业
18.2400.240+1.33%2021.36万3.64亿17.98018.00018.34017.6604801.86亿1046.42亿263.26亿57.37亿+0.55%+0.44%+5.80%+45.92%+52.70%+69.48%+45.92%1.51%0.35%19.8520.613.78%黄金及贵金属
02600中国铝业
6.1100.070+1.16%3645.24万2.23亿6.0406.0406.1406.0401048.38亿240.98亿171.58亿39.44亿+8.53%+10.09%+17.05%+55.08%+60.37%+58.27%+56.67%0.64%0.92%13.3114.141.66%铝
06680金力永磁
7.0100.080+1.15%51.76万361.70万6.8506.9307.0506.85094.27亿14.07亿13.45亿2.01亿-4.10%-3.31%+0.86%-3.44%-31.68%-36.83%-30.18%2.54%0.26%17.5315.142.89%其他金属及矿物
01772赣锋锂业
24.1000.250+1.05%214.65万5259.01万23.70023.85024.90023.300486.14亿97.26亿20.17亿4.04亿-6.23%-8.02%+3.21%+1.26%-4.17%-54.19%-18.31%4.51%0.53%20.538.846.71%其他金属及矿物
01818招金矿业
14.3600.100+0.70%558.77万8115.38万14.26014.26014.72014.260488.58亿393.69亿34.02亿27.42亿+0.98%+4.06%+11.32%+76.85%+39.15%+28.95%+47.89%0.30%0.20%54.8164.393.23%黄金及贵金属
00661中国大冶有色金属
0.0770.0000.00%0.000.000.0000.0770.0000.00013.78亿13.78亿178.96亿178.96亿-4.94%+10.00%+5.48%+45.28%+40.00%+20.31%+28.33%--0.00%亏损亏损0.00%铜
00098兴发铝业
8.4100.0000.00%1000.008410.008.4108.4108.4108.41035.38亿35.38亿4.21亿4.21亿+2.44%+4.86%+12.43%+34.78%+35.21%+25.34%+36.53%4.40%0.00%3.993.990.00%铝
00486俄铝
2.750-0.010-0.36%6.30万17.26万2.7602.7602.7602.690417.81亿417.81亿151.93亿151.93亿-1.43%+6.18%+3.38%+15.55%+2.61%-17.17%+1.85%--0.00%18.9718.972.54%铝
03330灵宝黄金
3.250-0.080-2.40%381.10万1228.91万3.3303.3303.3303.17040.41亿21.99亿12.43亿6.77亿-4.41%+2.52%+2.20%+92.31%+148.09%+107.01%+103.13%--0.56%11.5211.524.81%黄金及贵金属