BK1313 医美概念股

添加自选
  • 997.507
  • +12.511+1.27%
休市中 05/03 16:00 (北京)
1001.857最高价985.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03600现代牙科
5.0900.280+5.82%223.40万1119.48万4.8804.8105.1204.86048.27亿48.27亿9.48亿9.48亿+2.62%+8.07%+21.19%+39.45%+50.15%+110.68%+18.37%2.06%0.24%11.9511.955.41%医疗设备及用品
02367巨子生物
50.2501.700+3.50%236.02万1.18亿48.95048.55050.60048.750499.99亿499.99亿9.95亿9.95亿+5.35%+6.24%+16.72%+57.28%+40.36%+28.19%+41.15%--0.24%31.2131.213.81%生物技术
01530三生制药
6.8000.220+3.34%1381.35万9329.37万6.4406.5806.9206.440165.85亿165.85亿24.39亿24.39亿+12.40%+20.14%+11.84%+12.96%-9.09%-12.71%-9.57%1.47%0.57%9.709.707.30%药品
06639瑞尔集团
6.6900.200+3.08%60.65万402.41万6.5006.4906.8506.44038.82亿38.82亿5.80亿5.80亿+17.37%+17.37%+8.08%+9.67%-16.27%-38.85%-6.82%--0.11%亏损亏损6.32%医疗及医学美容服务
01830完美医疗
2.4600.030+1.23%71.03万173.80万2.4502.4302.4702.43030.90亿30.90亿12.56亿12.56亿+3.80%0.00%-20.65%-19.87%-32.38%-30.07%-25.45%12.68%0.06%9.329.801.65%医疗及医学美容服务
06826昊海生物科技
42.3500.350+0.83%5.76万242.12万42.15042.00042.40041.80071.45亿12.54亿1.69亿2959.86万+5.48%+8.87%+7.49%+27.18%-3.64%+5.06%+5.09%1.06%0.20%14.9815.561.43%医疗设备及用品
01696复锐医疗科技
3.9600.010+0.25%70.04万278.95万4.1003.9504.1003.92018.55亿18.55亿4.68亿4.68亿+20.73%+22.98%+12.82%-1.00%-28.52%-66.63%-24.71%4.37%0.15%7.537.534.56%医疗设备及用品
02138医思健康
1.4000.0000.00%96.50万135.06万1.4301.4001.4501.37016.59亿16.59亿11.85亿11.85亿+8.53%+12.90%+11.11%+23.89%-48.24%-73.94%-19.54%3.36%0.08%亏损23.735.71%医疗及医学美容服务
00867康哲药业
7.370-0.010-0.14%674.50万4988.73万7.4907.3807.6707.280180.71亿180.71亿24.52亿24.52亿+4.24%+4.39%-1.73%-34.66%-45.81%-42.17%-46.75%4.64%0.28%6.826.825.29%药品
02196复星医药
12.580-0.060-0.47%176.53万2217.07万12.68012.64012.86012.420336.19亿69.43亿26.72亿5.52亿+4.83%+9.39%-0.63%-8.31%-33.09%-42.40%-26.00%3.66%0.32%15.0812.713.48%药品
02373美丽田园医疗健康
16.400-0.100-0.61%10.45万171.48万16.60016.50016.60016.30038.67亿38.67亿2.36亿2.36亿+6.08%+13.57%+6.08%+59.22%+15.49%-46.16%+48.01%2.38%0.04%16.2516.251.82%医疗及医学美容服务
01827卓珈控股
1.270-0.010-0.78%12.00万14.45万1.2301.2801.2701.2005.08亿5.08亿4.00亿4.00亿-4.51%-4.51%-7.30%-14.19%-7.97%-11.19%-12.41%--0.03%亏损亏损5.47%医疗及医学美容服务
00719山东新华制药股份
5.440-0.080-1.45%50.80万278.34万5.5805.5205.5805.42037.12亿10.61亿6.82亿1.95亿+0.55%+2.45%+1.68%+6.67%-5.06%-15.15%-5.88%3.97%0.26%6.916.772.90%药品
06699时代天使
77.700-1.400-1.77%36.96万2891.69万79.10079.10080.75077.000131.50亿131.50亿1.69亿1.69亿+2.24%+3.67%-1.89%+44.02%+35.13%-20.32%+37.40%0.88%0.22%222.64222.644.74%医疗及医学美容服务
00460四环医药
0.610-0.020-3.17%928.90万573.15万0.6300.6300.6500.60056.91亿56.91亿93.30亿93.30亿+12.96%+19.61%+10.91%+15.09%-12.86%-20.05%-6.15%6.07%0.10%亏损亏损7.94%药品

新闻