BK1313 医美概念股

添加自选
  • 948.692
  • -12.350-1.29%
交易中 06/21 10:48 (北京)
962.510最高价948.692最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00460四环医药
0.5600.020+3.70%435.00万239.29万0.5400.5400.5600.53052.25亿52.25亿93.30亿93.30亿0.00%+5.66%-3.45%-3.45%-11.11%-23.29%-13.85%--0.05%亏损亏损5.56%药品
02373美丽田园医疗健康
15.9200.160+1.02%1.05万16.65万15.76015.76015.92015.76037.54亿37.54亿2.36亿2.36亿+2.84%+2.71%+5.85%+16.72%+44.46%-22.94%+43.68%--0.00%15.7815.781.02%医疗及医学美容服务
00719山东新华制药股份
5.5300.030+0.55%8.40万46.36万5.5005.5005.5605.48037.74亿10.78亿6.82亿1.95亿+0.73%0.00%-1.25%-0.18%-1.95%-7.08%-4.33%3.91%0.04%7.036.891.46%药品
01696复锐医疗科技
3.7100.020+0.54%3.76万13.91万3.7503.6903.7503.65017.38亿17.38亿4.68亿4.68亿+1.64%-1.07%-7.94%-8.40%-22.06%-61.18%-29.47%4.66%0.01%7.057.052.71%医疗设备及用品
01830完美医疗
2.4200.0000.00%10.20万24.54万2.4102.4202.4202.39030.40亿30.40亿12.56亿12.56亿-0.41%-1.63%-3.20%-26.67%-24.84%-24.56%-26.67%12.89%0.01%9.179.641.24%医疗及医学美容服务
06826昊海生物科技
30.6500.0000.00%5800.0017.78万31.05030.65031.05030.30072.18亿12.70亿2.35亿4143.80万-2.39%+2.00%+4.91%+5.30%+12.18%+36.39%+9.46%2.57%0.01%15.1315.722.45%医疗设备及用品
01827卓珈控股
1.2000.0000.00%0.000.000.0001.2000.0000.0004.80亿4.80亿4.00亿4.00亿0.00%+4.35%+4.35%-12.41%-17.81%-7.69%-17.24%--0.00%亏损亏损0.00%医疗及医学美容服务
02196复星医药
13.380-0.020-0.15%84.45万1127.10万13.42013.40013.48013.200357.57亿73.85亿26.72亿5.52亿-0.30%-2.90%+2.14%-3.74%-17.41%-33.57%-21.29%3.44%0.15%16.0413.522.09%药品
01530三生制药
6.080-0.010-0.16%89.90万547.49万6.1206.0906.1306.070148.10亿148.10亿24.36亿24.36亿-3.03%-3.65%-2.25%+11.97%-10.32%-14.85%-19.15%1.64%0.04%8.668.660.99%药品
03600现代牙科
4.310-0.040-0.92%21.00万90.36万4.3704.3504.3704.28040.81亿40.81亿9.47亿9.47亿-0.69%-5.69%-10.21%+8.56%+3.11%+62.03%+2.38%3.50%0.02%10.0910.092.07%医疗设备及用品
02138医思健康
1.320-0.020-1.49%31.20万41.00万1.3301.3401.3301.30015.64亿15.64亿11.85亿11.85亿-8.97%-8.33%-25.42%-8.33%-24.79%-71.63%-24.14%3.56%0.03%亏损22.372.24%医疗及医学美容服务
00867康哲药业
6.880-0.130-1.85%333.62万2305.43万6.9607.0107.0206.870167.84亿167.84亿24.40亿24.40亿-4.31%-4.58%+1.62%-45.02%-48.79%-41.95%-49.98%6.25%0.14%6.346.342.14%药品
06699时代天使
58.850-1.150-1.92%10.90万649.41万60.10060.00060.10058.55099.59亿99.59亿1.69亿1.69亿0.00%-6.29%-14.59%-21.90%+7.98%-25.34%+4.07%1.16%0.06%168.62168.622.58%医疗及医学美容服务
02367巨子生物
45.650-1.050-2.25%32.81万1522.55万46.70046.70047.20045.600469.38亿469.38亿10.28亿10.28亿-2.83%-10.19%-9.03%+8.10%+40.76%+32.01%+31.82%2.12%0.03%29.3029.303.43%生物技术
06639瑞尔集团
5.450-0.140-2.50%64.15万350.73万5.5005.5905.5405.40031.62亿31.62亿5.80亿5.80亿-3.02%-4.39%-11.81%-4.39%-22.70%-31.19%-24.09%--0.11%亏损亏损2.50%医疗及医学美容服务

新闻