BK1313 医美概念股

添加自选
  • 968.987
  • +0.310+0.03%
已收盘 06/14 16:00 (北京)
975.243最高价959.810最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00460四环医药
0.5600.040+7.69%2338.40万1281.98万0.5300.5200.5600.52052.25亿52.25亿93.30亿93.30亿+5.66%+3.70%-9.68%-5.08%-9.68%-22.22%-13.85%--0.25%亏损亏损7.69%药品
06826昊海生物科技
31.4001.600+5.37%21.18万653.86万29.70029.80031.40029.70056.69亿13.01亿1.81亿4143.80万+4.49%+8.54%+7.21%+9.48%+10.31%+38.41%+12.14%3.27%0.51%11.8812.355.71%医疗设备及用品
01830完美医疗
2.4300.080+3.40%71.58万169.47万2.3402.3502.4302.31030.53亿30.53亿12.56亿12.56亿-1.22%-1.22%-13.52%-27.25%-25.91%-23.30%-26.36%12.84%0.06%9.209.685.11%医疗及医学美容服务
02138医思健康
1.4500.020+1.40%50.30万72.09万1.4301.4301.4501.42017.19亿17.19亿11.85亿11.85亿+0.69%-6.45%-20.33%+0.69%-15.45%-69.43%-16.67%3.24%0.04%亏损24.582.10%医疗及医学美容服务
00719山东新华制药股份
5.4900.020+0.37%47.00万258.09万5.4705.4705.5205.46037.46亿10.71亿6.82亿1.95亿-0.72%-1.26%-7.11%-2.49%-5.67%-8.36%-5.02%3.93%0.24%6.986.841.10%药品
02367巨子生物
47.9500.100+0.21%299.42万1.42亿47.15047.85048.90046.450493.03亿493.03亿10.28亿10.28亿-7.43%-2.84%-9.44%+14.30%+48.68%+37.99%+34.69%--0.29%30.7830.785.12%生物技术
01827卓珈控股
1.2000.0000.00%0.000.001.2001.2000.0000.0004.80亿4.80亿4.00亿4.00亿0.00%+4.35%+3.45%-11.11%-17.81%-7.69%-17.24%--0.00%亏损亏损0.00%医疗及医学美容服务
06639瑞尔集团
5.6200.0000.00%246.75万1341.36万5.6505.6205.6505.55032.61亿32.61亿5.80亿5.80亿-1.40%-7.26%-7.72%+4.07%-19.48%-27.67%-21.73%--0.43%亏损亏损1.78%医疗及医学美容服务
01696复锐医疗科技
3.650-0.010-0.27%71.16万256.46万3.5503.6603.7103.47017.09亿17.09亿4.68亿4.68亿-2.67%-2.67%-12.47%-10.54%-21.67%-59.48%-30.61%4.74%0.15%6.946.946.56%医疗设备及用品
00867康哲药业
7.190-0.020-0.28%658.30万4760.22万7.1007.2107.3007.100175.40亿175.40亿24.40亿24.40亿-0.28%+3.60%+0.56%-42.36%-50.12%-38.82%-47.72%5.98%0.27%6.626.622.77%药品
02373美丽田园医疗健康
15.480-0.080-0.51%1.25万19.27万15.46015.56015.48015.36036.50亿36.50亿2.36亿2.36亿-0.13%+3.20%+3.20%+3.89%+25.04%-27.36%+39.71%2.53%0.01%15.3415.340.77%医疗及医学美容服务
01530三生制药
6.270-0.040-0.63%519.40万3281.22万6.2606.3106.4206.260152.92亿152.92亿24.39亿24.39亿-0.63%+0.64%-3.09%+18.08%-13.40%-18.04%-16.62%1.59%0.21%8.948.942.54%药品
06699时代天使
58.850-0.450-0.76%46.66万2771.28万59.20059.30061.05058.55099.59亿99.59亿1.69亿1.69亿-6.29%-6.29%-22.00%-8.90%+2.88%-25.38%+4.07%1.16%0.28%168.62168.624.22%医疗及医学美容服务
02196复星医药
13.420-0.200-1.47%409.10万5534.72万13.66013.62013.80013.320358.64亿74.07亿26.72亿5.52亿-2.61%+5.01%+0.15%-10.29%-17.47%-34.02%-21.06%3.43%0.74%16.0913.563.52%药品
03600现代牙科
4.340-0.140-3.13%62.30万271.20万4.5004.4804.5004.30041.07亿41.07亿9.46亿9.46亿-5.03%-7.26%-16.05%+6.37%+10.43%+70.20%+3.09%3.48%0.07%10.1610.164.46%医疗设备及用品

新闻