BK1314 碳中和概念股

添加自选
  • 1875.374
  • -23.524-1.24%
已收盘 06/17 16:00 (北京)
1914.516最高价1867.432最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01165顺风清洁能源
0.0330.004+13.79%6657.80万212.25万0.0300.0290.0340.0281.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%--1.31%亏损亏损20.69%非传统/可再生能源
01250山高新能源
1.8400.100+5.75%18.54万32.98万1.7801.7401.8401.71041.34亿41.34亿22.47亿22.47亿+3.95%-1.08%-5.15%-4.17%-9.80%-37.63%-14.81%--0.01%10.9510.957.47%非传统/可再生能源
00686北京能源国际
0.2160.008+3.85%2027.40万434.23万0.2090.2080.2190.20448.24亿48.24亿223.34亿223.34亿+5.88%+16.76%+23.43%+142.70%+78.51%+14.29%+62.41%4.63%0.09%108.00108.007.21%非传统/可再生能源
01211比亚迪股份
233.4004.000+1.74%914.65万21.44亿228.000229.400238.400226.6006790.23亿2562.73亿29.09亿10.98亿+3.92%+7.96%+6.48%+12.87%+13.75%-4.00%+10.62%1.46%0.83%20.2020.485.14%汽车
00438彩虹新能源
3.4300.040+1.18%4.08万14.06万3.3803.3903.5203.3806.05亿3.30亿1.76亿9624.87万-7.05%-10.91%-8.04%+17.87%+31.92%-55.63%+33.98%--0.04%亏损亏损4.13%新能源物料
00581中国东方集团
1.1400.010+0.88%221.89万251.19万1.1201.1301.1501.11042.44亿42.44亿37.23亿37.23亿+3.64%+4.59%+1.79%-3.39%-5.00%+9.62%-12.31%--0.06%亏损亏损3.54%钢铁
00757阳光能源
0.1410.001+0.71%125.80万17.67万0.1400.1400.1410.1404.69亿4.69亿33.24亿33.24亿-1.40%-7.84%-8.44%-16.57%-3.42%-31.22%-6.62%--0.04%3.813.810.71%新能源物料
00712卡姆丹克太阳能
0.1510.001+0.67%140.00万21.11万0.1500.1500.1600.1501.60亿1.60亿10.60亿10.60亿-2.58%-0.66%0.00%-4.43%-5.63%+42.45%+0.67%--0.13%3.283.286.67%新能源物料
02727上海电气
1.5200.010+0.66%354.40万537.78万1.5101.5101.5301.500236.81亿44.45亿155.80亿29.24亿-1.30%-3.18%-10.06%-5.00%-5.00%-22.05%-6.75%--0.12%亏损76.001.99%环保工程
00868信义玻璃
8.6800.030+0.35%391.35万3376.92万8.6408.6508.7108.500366.69亿366.69亿42.25亿42.25亿-5.86%-6.67%-10.42%-1.25%+9.18%-25.11%+3.46%7.21%0.09%6.836.832.43%工业零件及器材
00691山水水泥
0.6500.0000.00%3.00万1.95万0.6500.6500.6500.65028.30亿28.30亿43.54亿43.54亿-2.99%-13.33%-1.52%+22.64%+12.07%-41.96%+16.07%--0.00%亏损亏损0.00%建筑材料
01372中国碳中和
0.3900.0000.00%41.90万16.08万0.3900.3900.3900.3802.09亿2.09亿5.36亿5.36亿-2.50%-4.88%-6.02%-22.00%-29.09%-80.40%-42.65%--0.08%亏损亏损2.56%重型基建
01208五矿资源
2.970-0.010-0.34%3102.00万9094.44万2.9402.9802.9702.890360.23亿360.23亿121.29亿121.29亿-4.37%-15.97%-16.97%+3.48%+31.25%+17.86%+23.82%--0.26%495.00495.002.69%
03993洛阳钼业
7.040-0.030-0.42%2176.50万1.55亿7.0607.0707.2307.0401520.59亿276.92亿215.99亿39.33亿-3.96%-2.36%-12.00%+11.04%+78.23%+68.17%+64.87%1.34%0.55%13.7816.722.69%其他金属及矿物
03606福耀玻璃
44.250-0.200-0.45%65.70万2903.81万44.20044.45044.45044.0001154.81亿268.49亿26.10亿6.07亿-1.45%+0.23%-3.42%+10.72%+23.89%+55.17%+21.01%3.24%0.11%17.1618.591.01%汽车零件
00956新天绿色能源
3.760-0.020-0.53%1260.20万4753.75万3.7803.7803.9103.710158.13亿69.15亿42.06亿18.39亿-0.92%+9.15%+7.28%+38.50%+55.71%+36.99%+44.35%6.25%0.69%6.526.495.29%燃气供应
00914海螺水泥
17.500-0.120-0.68%359.90万6310.00万17.60017.62017.72017.400927.38亿227.43亿52.99亿13.00亿-3.53%-4.30%-14.82%+3.76%+7.46%-13.77%+3.03%6.02%0.28%8.727.861.82%建筑材料
00951超威动力
1.440-0.010-0.69%42.00万60.75万1.4501.4501.4501.43015.90亿15.90亿11.04亿11.04亿+3.08%+3.82%+3.08%+2.35%+3.82%-5.70%+3.82%3.68%0.04%4.154.151.38%能源储存装置
01378中国宏桥
11.800-0.100-0.84%5558.35万6.60亿11.84011.90012.20011.5601118.11亿1118.11亿94.76亿94.76亿-8.39%-8.53%+1.64%+72.01%+105.57%+121.80%+93.44%5.34%0.59%8.848.845.38%
00323马鞍山钢铁股份
1.160-0.010-0.85%149.60万174.26万1.1701.1701.1801.15089.86亿20.10亿77.47亿17.33亿-3.33%-4.13%-10.77%-3.33%-1.69%-16.43%-5.69%1.90%0.09%亏损亏损2.56%钢铁
01772赣锋锂业
18.840-0.220-1.15%393.85万7460.47万19.04019.06019.18018.760380.03亿76.03亿20.17亿4.04亿-8.77%-12.58%-25.68%-29.31%-32.23%-64.22%-36.14%5.77%0.98%16.056.912.20%其他金属及矿物
01799新特能源
8.770-0.110-1.24%48.20万424.91万8.8808.8808.9408.760125.41亿32.99亿14.30亿3.76亿-2.34%-6.90%-4.67%-21.27%-14.02%-44.98%-19.84%--0.13%9.182.622.03%新能源物料
02899紫金矿业
16.320-0.220-1.33%4193.99万6.89亿16.50016.54016.72016.2404296.40亿936.27亿263.26亿57.37亿-6.74%-1.33%-11.88%+4.35%+39.73%+45.39%+30.56%1.69%0.73%17.7618.442.90%黄金及贵金属
06865福莱特玻璃
13.700-0.200-1.44%775.51万1.06亿14.00013.90014.08013.460322.13亿61.65亿23.51亿4.50亿-5.91%-13.40%-14.91%-26.82%+19.76%-36.84%+3.95%1.89%1.72%9.7110.584.46%新能源物料
01108凯盛新能
4.530-0.070-1.52%70.60万320.83万4.6304.6004.6304.43029.25亿11.33亿6.46亿2.50亿-4.63%-9.40%-16.57%-18.08%+23.10%-30.52%+6.59%--0.28%7.066.714.35%新能源物料
01053重庆钢铁股份
0.630-0.010-1.56%142.80万89.93万0.6300.6400.6300.62056.19亿3.39亿89.19亿5.38亿-3.08%-3.08%-8.70%-5.97%-13.70%-21.25%-13.70%--0.27%亏损亏损1.56%钢铁
02009金隅集团
0.590-0.010-1.67%470.80万281.20万0.5900.6000.6000.59063.00亿13.80亿106.78亿23.39亿-2.07%-3.67%-17.19%-2.07%-16.01%-33.14%-16.01%4.75%0.20%亏损196.671.67%建筑材料
03323中国建材
2.830-0.050-1.74%1928.27万5493.97万2.8802.8802.8802.830238.70亿129.00亿84.35亿45.58亿-8.12%-9.58%-20.95%+11.08%-7.14%-38.18%-8.34%8.90%0.42%7.115.601.74%建筑材料
01798大唐新能源
2.010-0.040-1.95%3980.48万8014.35万2.0502.0502.0901.980146.20亿50.27亿72.74亿25.01亿-6.94%+6.35%+9.84%+12.92%+20.36%-25.72%+11.67%2.69%1.59%4.944.815.37%非传统/可再生能源
00358江西铜业股份
15.320-0.320-2.05%668.11万1.03亿15.54015.64015.72015.240530.49亿212.56亿34.63亿13.87亿-5.44%-5.55%-11.14%+18.57%+54.42%+35.48%+47.58%4.30%0.48%7.177.133.07%

新闻