BK1314 碳中和概念股

添加自选
  • 1905.021
  • +44.311+2.38%
交易中 06/03 13:56 (北京)
1915.451最高价1871.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01211比亚迪股份
234.20014.600+6.65%1017.31万23.33亿223.200219.600235.600220.4006813.50亿2571.52亿29.09亿10.98亿+13.14%+3.17%+3.45%+21.60%+13.36%+0.37%+9.24%0.54%0.93%20.2620.556.92%汽车
01816中广核电力
3.1100.120+4.01%6668.58万2.05亿3.0002.9903.1303.0001570.51亿347.19亿504.99亿111.64亿+3.32%+6.14%+22.92%+29.05%+69.02%+65.14%+52.45%--0.60%13.1213.294.35%核能
01164中广核矿业
3.0600.110+3.73%1993.35万5989.65万2.9402.9503.0902.910232.58亿232.58亿76.01亿76.01亿+11.27%+10.47%+34.80%+58.55%+78.95%+273.17%+77.91%--0.26%47.0847.086.10%其他金属及矿物
01798大唐新能源
1.9600.070+3.70%1157.23万2231.13万1.9001.8901.9601.900142.56亿49.02亿72.74亿25.01亿+2.08%+5.95%+18.07%+8.29%+20.25%-32.09%+8.89%2.76%0.46%4.824.693.18%非传统/可再生能源
01378中国宏桥
13.3400.440+3.41%3892.81万5.11亿12.90012.90013.48012.7401264.04亿1264.04亿94.76亿94.76亿+8.99%+10.89%+22.27%+123.45%+133.22%+152.17%+118.69%4.72%0.41%9.999.995.74%
00257光大环境
3.7600.120+3.30%1573.60万5892.67万3.6403.6403.8203.640230.98亿230.98亿61.43亿61.43亿+3.58%+3.58%+18.61%+30.10%+48.62%+27.89%+48.03%3.72%0.26%5.215.214.95%非传统/可再生能源
00750水发兴业能源
0.3500.010+2.94%2000.00700.000.3500.3400.3500.3508.82亿8.82亿25.21亿25.21亿-2.78%+2.94%+14.75%+11.11%-11.39%-42.62%-2.78%--0.00%亏损亏损0.00%楼宇建造
00956新天绿色能源
3.7800.100+2.72%532.10万1994.99万3.7203.6803.8003.700158.98亿69.51亿42.06亿18.39亿+1.61%+0.80%+13.86%+27.70%+48.82%+23.93%+33.10%--0.29%6.556.532.72%燃气供应
00916龙源电力
7.3200.190+2.66%4989.09万3.57亿7.1907.1307.3607.040611.94亿242.87亿83.60亿33.18亿-0.95%+6.24%+29.79%+31.65%+30.95%-14.80%+23.65%1.76%1.50%8.868.954.49%非传统/可再生能源
00836华润电力
22.7000.550+2.48%755.04万1.69亿22.20022.15022.80022.0001091.97亿1091.97亿48.10亿48.10亿-0.66%+3.42%+18.23%+27.53%+53.79%+38.45%+45.14%5.30%0.16%9.939.933.61%常规电力
02899紫金矿业
16.9200.380+2.30%2242.66万3.76亿16.66016.54017.06016.5004454.36亿970.69亿263.26亿57.37亿-6.31%-12.96%-0.59%+31.37%+37.28%+63.92%+35.36%1.63%0.39%18.4119.123.39%黄金及贵金属
00347鞍钢股份
1.4300.030+2.14%217.28万309.69万1.4301.4001.4401.410134.19亿20.19亿93.84亿14.12亿-2.05%-6.54%+7.52%+2.14%-10.06%-31.66%-7.14%--0.15%亏损亏损2.14%钢铁
01313华润建材科技
1.4300.030+2.14%845.60万1213.74万1.4201.4001.4701.40099.86亿99.86亿69.83亿69.83亿-6.78%-13.54%+4.08%+8.83%-16.57%-51.26%-15.58%3.29%0.12%14.0214.025.00%建筑材料
00914海螺水泥
18.6800.376+2.05%546.73万1.03亿18.40018.30419.10018.300989.91亿242.77亿52.99亿13.00亿-1.64%-6.56%+5.17%+17.47%+11.57%-2.72%+10.00%5.65%0.42%9.318.394.37%建筑材料
00868信义玻璃
9.8600.190+1.96%286.53万2815.83万9.6709.6709.9509.620416.54亿416.54亿42.25亿42.25亿+1.96%-3.52%+11.29%+22.33%+14.39%-11.17%+12.56%4.78%0.07%7.767.763.41%工业零件及器材
00182协合新能源
0.6500.010+1.56%90.81万58.23万0.6400.6400.6500.64052.68亿52.68亿81.05亿81.05亿-1.52%-1.52%+4.84%-1.52%-2.99%-2.26%+1.56%5.69%0.01%4.964.961.56%非传统/可再生能源
02009金隅集团
0.6500.010+1.56%400.10万259.82万0.6400.6400.6600.64069.41亿15.20亿106.78亿23.39亿-5.80%-10.96%+1.56%+3.17%-13.33%-26.14%-10.96%--0.17%亏损216.673.13%建筑材料
01088中国神华
38.4000.450+1.19%1362.05万5.26亿37.95037.95038.95037.9507629.51亿1296.95亿198.69亿33.77亿+4.21%+5.93%+15.66%+22.88%+50.00%+60.39%+43.55%7.58%0.40%11.2110.702.64%煤炭
06865福莱特玻璃
16.0000.180+1.14%274.47万4409.38万16.00015.82016.32015.840376.21亿72.00亿23.51亿4.50亿+3.23%+0.76%-12.38%+0.13%+26.78%-34.54%+21.40%1.62%0.61%11.3412.363.03%新能源物料
03606福耀玻璃
44.6000.450+1.02%138.76万6141.67万44.80044.15045.05043.8001163.95亿270.61亿26.10亿6.07亿-3.04%-2.76%-4.33%+15.34%+27.73%+60.34%+21.97%3.21%0.23%17.2918.742.83%汽车零件
01772赣锋锂业
21.7500.200+0.93%306.71万6660.38万21.80021.55022.00021.300438.73亿87.78亿20.17亿4.04亿-9.38%-17.77%-15.70%-16.67%-8.23%-56.42%-26.27%5.00%0.76%18.537.983.25%其他金属及矿物
03868信义能源
1.1200.010+0.90%663.03万746.37万1.1201.1101.1301.11092.47亿92.47亿82.57亿82.57亿-3.45%-8.20%0.00%+4.67%-11.81%-48.20%-21.68%9.55%0.08%9.339.331.80%非传统/可再生能源
00323马鞍山钢铁股份
1.2200.010+0.83%172.60万211.24万1.2101.2101.2401.21094.51亿21.14亿77.47亿17.33亿-0.81%-6.15%+5.17%+4.27%-1.61%-13.97%-0.81%1.80%0.10%亏损亏损2.48%钢铁
03800协鑫科技
1.4700.010+0.68%1.30亿1.91亿1.4701.4601.5101.420395.74亿395.74亿269.21亿269.21亿+4.26%+8.09%+25.64%+32.43%+40.00%-16.95%+18.55%--0.48%14.2714.276.16%新能源物料
03323中国建材
3.1500.020+0.64%1553.86万4936.08万3.1603.1303.2203.140265.70亿143.58亿84.35亿45.58亿-6.53%-12.01%+9.00%+19.88%-1.18%-29.18%+2.02%8.00%0.34%7.916.242.56%建筑材料
01799新特能源
9.4400.020+0.21%153.80万1462.18万9.4209.4209.6609.360134.99亿35.51亿14.30亿3.76亿+4.54%+3.51%+0.43%-8.35%-2.07%-45.24%-13.71%--0.41%9.882.823.19%新能源物料
01171兖矿能源
19.5600.040+0.20%794.17万1.56亿19.76019.52019.86019.4601454.87亿557.46亿74.38亿28.50亿-0.51%+1.56%+14.65%+1.88%+33.42%+48.73%+31.81%15.94%0.28%8.757.412.05%煤炭
01108凯盛新能
5.0100.010+0.20%53.80万269.96万5.1005.0005.1004.97032.35亿12.53亿6.46亿2.50亿-1.38%-7.05%-8.74%-6.18%+22.79%-23.51%+17.88%--0.22%7.807.422.60%新能源物料
00358江西铜业股份
16.9000.020+0.12%941.68万1.60亿17.06016.88017.18016.760585.20亿234.48亿34.63亿13.87亿-4.52%-10.39%+6.29%+40.60%+50.89%+47.89%+53.08%3.27%0.68%7.917.862.49%
01898中煤能源
9.8600.010+0.10%1532.37万1.51亿9.9509.85010.0009.7901307.30亿404.92亿132.59亿41.07亿+8.47%+9.31%+25.77%+12.81%+42.49%+58.90%+38.87%4.61%0.37%6.595.872.13%煤炭

新闻