BK1314 碳中和概念股

添加自选
  • 1908.142
  • +9.243+0.49%
交易中 06/17 10:45 (北京)
1914.516最高价1886.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00712卡姆丹克太阳能
0.1600.010+6.67%109.00万16.44万0.1500.1500.1600.1501.70亿1.70亿10.60亿10.60亿+3.23%+5.26%+5.96%+1.27%0.00%+50.94%+6.67%--0.10%3.483.486.67%新能源物料
01211比亚迪股份
237.6008.200+3.57%396.79万9.28亿228.000229.400238.400226.6006912.42亿2608.85亿29.09亿10.98亿+5.79%+9.90%+8.40%+14.90%+15.79%-2.28%+12.61%1.43%0.36%20.5620.855.14%汽车
03993洛阳钼业
7.2000.130+1.84%528.30万3773.91万7.0607.0707.2307.0501555.15亿283.21亿215.99亿39.33亿-1.77%-0.14%-10.00%+13.56%+82.28%+71.99%+68.62%1.31%0.13%14.0917.102.55%其他金属及矿物
00956新天绿色能源
3.8400.060+1.59%307.90万1182.68万3.7803.7803.9103.740161.50亿70.62亿42.06亿18.39亿+1.19%+11.47%+9.57%+41.45%+59.02%+39.90%+47.42%6.12%0.17%6.666.634.50%燃气供应
02727上海电气
1.5300.020+1.32%75.20万114.09万1.5101.5101.5301.500238.37亿44.74亿155.80亿29.24亿-0.65%-2.55%-9.47%-4.38%-4.38%-21.54%-6.13%--0.03%亏损76.501.99%环保工程
00686北京能源国际
0.2100.002+0.96%542.20万113.12万0.2090.2080.2150.20446.90亿46.90亿223.34亿223.34亿+2.94%+13.51%+20.00%+135.96%+73.55%+11.11%+57.89%4.76%0.02%105.00105.005.29%非传统/可再生能源
00323马鞍山钢铁股份
1.1800.010+0.85%48.40万56.45万1.1701.1701.1801.15091.41亿20.45亿77.47亿17.33亿-1.67%-2.48%-9.23%-1.67%0.00%-14.99%-4.07%1.86%0.03%亏损亏损2.56%钢铁
01378中国宏桥
12.0000.100+0.84%1742.40万2.09亿11.84011.90012.20011.7001137.06亿1137.06亿94.76亿94.76亿-6.83%-6.98%+3.36%+74.93%+109.06%+125.56%+96.72%5.25%0.18%8.998.994.20%
01088中国神华
39.7500.150+0.38%386.65万1.53亿39.50039.60039.90039.1007897.74亿1342.55亿198.69亿33.77亿-0.13%+4.74%+10.88%+32.28%+59.64%+71.03%+48.60%7.32%0.11%11.6011.082.02%煤炭
02899紫金矿业
16.6000.060+0.36%712.30万1.18亿16.50016.54016.72016.2804370.11亿952.33亿263.26亿57.37亿-5.14%+0.36%-10.37%+6.14%+42.12%+47.88%+32.80%1.66%0.12%18.0618.762.66%黄金及贵金属
00257光大环境
3.6900.010+0.27%383.00万1404.48万3.6603.6803.7203.610226.68亿226.68亿61.43亿61.43亿-0.81%+3.65%+4.24%+21.78%+55.04%+24.24%+50.00%5.96%0.06%5.125.122.99%非传统/可再生能源
00868信义玻璃
8.6700.020+0.23%108.93万935.98万8.6408.6508.7108.500366.27亿366.27亿42.25亿42.25亿-5.97%-6.77%-10.53%-1.37%+9.06%-25.19%+3.34%7.22%0.03%6.836.832.43%工业零件及器材
01053重庆钢铁股份
0.6400.0000.00%0.000.000.0000.6400.0000.00057.08亿3.44亿89.19亿5.38亿-1.54%-1.54%-7.25%-4.48%-12.33%-20.00%-12.33%--0.00%亏损亏损0.00%钢铁
00914海螺水泥
17.6200.0000.00%39.10万687.92万17.60017.62017.70017.500933.74亿228.99亿52.99亿13.00亿-2.87%-3.64%-14.24%+4.47%+8.19%-13.18%+3.73%5.98%0.03%8.787.921.14%建筑材料
00757阳光能源
0.1400.0000.00%6000.00840.000.1400.1400.1400.1404.65亿4.65亿33.24亿33.24亿-2.10%-8.50%-9.09%-17.16%-4.11%-31.71%-7.28%--0.00%3.783.780.00%新能源物料
00743亚洲水泥(中国)
2.8800.0000.00%69.31万199.44万2.8802.8802.8902.87045.13亿45.13亿15.67亿15.67亿-2.04%+27.43%+43.28%+32.72%+28.57%-10.11%+18.03%6.11%0.04%亏损38.400.69%建筑材料
00691山水水泥
0.6500.0000.00%0.000.000.0000.6500.0000.00028.30亿28.30亿43.54亿43.54亿-9.72%-5.80%0.00%+25.00%+12.07%-41.96%+16.07%--0.00%亏损亏损0.00%建筑材料
02009金隅集团
0.6000.0000.00%249.90万149.83万0.5900.6000.6000.59064.07亿14.03亿106.78亿23.39亿-0.41%-2.04%-15.79%-0.41%-14.59%-32.01%-14.59%4.67%0.11%亏损200.001.67%建筑材料
01165顺风清洁能源
0.0290.0000.00%56.80万1.65万0.0300.0290.0300.0291.47亿1.47亿50.82亿50.82亿0.00%-3.33%+38.10%+20.83%+61.11%+11.54%+61.11%--0.01%亏损亏损3.45%非传统/可再生能源
01772赣锋锂业
19.040-0.020-0.10%118.79万2251.58万19.04019.06019.12018.760384.07亿76.84亿20.17亿4.04亿-7.80%-11.65%-24.89%-28.56%-31.51%-63.84%-35.46%5.71%0.29%16.226.981.89%其他金属及矿物
01799新特能源
8.860-0.020-0.23%23.84万210.21万8.8808.8808.9408.760126.70亿33.33亿14.30亿3.76亿-1.34%-5.94%-3.70%-20.47%-13.14%-44.42%-19.01%--0.06%9.282.642.03%新能源物料
00358江西铜业股份
15.600-0.040-0.26%124.01万1924.83万15.54015.64015.72015.360540.19亿216.45亿34.63亿13.87亿-3.71%-3.83%-9.52%+20.74%+57.25%+37.96%+50.28%4.22%0.09%7.307.262.30%
00438彩虹新能源
3.380-0.010-0.29%800.002704.003.3803.3903.3803.3805.96亿3.25亿1.76亿9624.87万-8.40%-12.21%-9.38%+16.15%+30.00%-56.27%+32.03%--0.00%亏损亏损0.00%新能源物料
03323中国建材
2.870-0.010-0.35%604.40万1725.49万2.8802.8802.8802.830242.08亿130.82亿84.35亿45.58亿-6.82%-8.31%-19.83%+12.66%-5.83%-37.30%-7.05%8.78%0.13%7.215.681.74%建筑材料
01798大唐新能源
2.040-0.010-0.49%681.10万1405.98万2.0502.0502.0902.040148.38亿51.02亿72.74亿25.01亿-5.56%+7.94%+11.48%+14.61%+22.16%-24.61%+13.33%2.65%0.27%5.014.882.44%非传统/可再生能源
02208金风科技
3.610-0.030-0.82%313.84万1128.12万3.6003.6403.6403.540152.52亿27.93亿42.25亿7.74亿-4.50%-0.28%-7.20%+15.34%+8.41%-35.52%+2.85%3.66%0.41%32.2310.372.75%环保工程
00581中国东方集团
1.120-0.010-0.88%20.80万23.27万1.1201.1301.1201.11041.69亿41.69亿37.23亿37.23亿+1.82%+2.75%0.00%-5.08%-6.67%+7.69%-13.85%--0.01%亏损亏损0.89%钢铁
03606福耀玻璃
44.050-0.400-0.90%9.31万411.38万44.20044.45044.45044.0001149.59亿267.28亿26.10亿6.07亿-1.89%-0.23%-3.86%+10.22%+23.33%+54.47%+20.46%3.25%0.02%17.0818.511.01%汽车零件
01816中广核电力
3.260-0.030-0.91%2832.17万9229.19万3.2603.2903.3203.2101646.25亿363.93亿504.99亿111.64亿+2.52%+12.93%+16.98%+42.56%+76.53%+81.44%+68.32%3.16%0.25%13.7613.933.34%核能
01898中煤能源
9.700-0.100-1.02%259.70万2522.51万9.7409.8009.8009.6501286.09亿398.35亿132.59亿41.07亿-1.22%-1.52%+11.62%+17.43%+45.86%+61.53%+36.62%--0.06%6.485.771.53%煤炭

新闻