BK1314 碳中和概念股

添加自选
  • 1891.554
  • -7.344-0.39%
午间休市 06/17 11:59 (北京)
1914.516最高价1886.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00686北京能源国际
0.2160.008+3.85%1507.40万321.57万0.2090.2080.2190.20448.24亿48.24亿223.34亿223.34亿+5.88%+16.76%+23.43%+142.70%+78.51%+14.29%+62.41%4.63%0.07%108.00108.007.21%非传统/可再生能源
01211比亚迪股份
236.2006.800+2.96%537.69万12.62亿228.000229.400238.400226.6006871.69亿2593.48亿29.09亿10.98亿+5.17%+9.25%+7.76%+14.22%+15.11%-2.85%+11.95%1.44%0.49%20.4420.735.14%汽车
00438彩虹新能源
3.4300.040+1.18%2.08万7.20万3.3803.3903.5203.3806.05亿3.30亿1.76亿9624.87万-7.05%-10.91%-8.04%+17.87%+31.92%-55.63%+33.98%--0.02%亏损亏损4.13%新能源物料
03993洛阳钼业
7.1200.050+0.71%1027.50万7336.51万7.0607.0707.2307.0501537.87亿280.06亿215.99亿39.33亿-2.86%-1.25%-11.00%+12.30%+80.25%+70.08%+66.74%1.32%0.26%13.9316.912.55%其他金属及矿物
01378中国宏桥
11.9800.080+0.67%2809.50万3.37亿11.84011.90012.20011.7001135.17亿1135.17亿94.76亿94.76亿-6.99%-7.13%+3.19%+74.64%+108.71%+125.19%+96.39%5.26%0.30%8.978.974.20%
00712卡姆丹克太阳能
0.1510.001+0.67%140.00万21.11万0.1500.1500.1600.1501.60亿1.60亿10.60亿10.60亿-2.58%-0.66%0.00%-4.43%-5.63%+42.45%+0.67%--0.13%3.283.286.67%新能源物料
02727上海电气
1.5200.010+0.66%99.40万150.87万1.5101.5101.5301.500236.81亿44.45亿155.80亿29.24亿-1.30%-3.18%-10.06%-5.00%-5.00%-22.05%-6.75%--0.03%亏损76.001.99%环保工程
00257光大环境
3.6900.010+0.27%840.00万3090.05万3.6603.6803.7203.610226.68亿226.68亿61.43亿61.43亿-0.81%+3.65%+4.24%+21.78%+55.04%+24.24%+50.00%5.96%0.14%5.125.122.99%非传统/可再生能源
00323马鞍山钢铁股份
1.1700.0000.00%68.80万80.34万1.1701.1701.1801.15090.64亿20.28亿77.47亿17.33亿-2.50%-3.31%-10.00%-2.50%-0.85%-15.71%-4.88%1.88%0.04%亏损亏损2.56%钢铁
00757阳光能源
0.1400.0000.00%7000.00980.000.1400.1400.1400.1404.65亿4.65亿33.24亿33.24亿-2.10%-8.50%-9.09%-17.16%-4.11%-31.71%-7.28%--0.00%3.783.780.00%新能源物料
00691山水水泥
0.6500.0000.00%0.000.000.0000.6500.0000.00028.30亿28.30亿43.54亿43.54亿-9.72%-5.80%0.00%+25.00%+12.07%-41.96%+16.07%--0.00%亏损亏损0.00%建筑材料
01165顺风清洁能源
0.0290.0000.00%210.60万6.11万0.0300.0290.0300.0291.47亿1.47亿50.82亿50.82亿0.00%-3.33%+38.10%+20.83%+61.11%+11.54%+61.11%--0.04%亏损亏损3.45%非传统/可再生能源
01250山高新能源
1.7400.0000.00%1.04万1.80万1.7801.7401.7801.71039.09亿39.09亿22.47亿22.47亿-1.69%-6.45%-10.31%-9.38%-14.71%-41.02%-19.44%--0.00%10.3610.364.02%非传统/可再生能源
00868信义玻璃
8.630-0.020-0.23%181.73万1565.31万8.6408.6508.7108.500364.58亿364.58亿42.25亿42.25亿-6.40%-7.20%-10.94%-1.82%+8.55%-25.54%+2.86%7.25%0.04%6.806.802.43%工业零件及器材
00743亚洲水泥(中国)
2.870-0.010-0.35%104.01万299.31万2.8802.8802.8902.87044.97亿44.97亿15.67亿15.67亿-2.38%+26.99%+42.79%+32.26%+28.13%-10.42%+17.62%6.13%0.07%亏损38.270.69%建筑材料
03606福耀玻璃
44.250-0.200-0.45%19.31万852.19万44.20044.45044.45044.0001154.81亿268.49亿26.10亿6.07亿-1.45%+0.23%-3.42%+10.72%+23.89%+55.17%+21.01%3.24%0.03%17.1618.591.01%汽车零件
01799新特能源
8.820-0.060-0.68%33.56万296.25万8.8808.8808.9408.760126.13亿33.18亿14.30亿3.76亿-1.78%-6.37%-4.13%-20.83%-13.53%-44.67%-19.38%--0.09%9.242.632.03%新能源物料
00951超威动力
1.440-0.010-0.69%36.30万52.54万1.4501.4501.4501.43015.90亿15.90亿11.04亿11.04亿+3.08%+3.82%+3.08%+2.35%+3.82%-5.70%+3.82%3.68%0.03%4.154.151.38%能源储存装置
00956新天绿色能源
3.750-0.030-0.79%526.30万2011.32万3.7803.7803.9103.740157.71亿68.96亿42.06亿18.39亿-1.18%+8.86%+7.00%+38.13%+55.30%+36.62%+43.97%6.27%0.29%6.506.484.50%燃气供应
00914海螺水泥
17.480-0.140-0.79%134.65万2368.45万17.60017.62017.72017.480926.32亿227.17亿52.99亿13.00亿-3.64%-4.41%-14.92%+3.64%+7.33%-13.87%+2.91%6.03%0.10%8.717.851.36%建筑材料
02899紫金矿业
16.400-0.140-0.85%1718.60万2.84亿16.50016.54016.72016.2804317.46亿940.86亿263.26亿57.37亿-6.29%-0.85%-11.45%+4.86%+40.41%+46.10%+31.20%1.68%0.30%17.8518.532.66%黄金及贵金属
01088中国神华
39.250-0.350-0.88%702.66万2.78亿39.50039.60039.95039.1007798.39亿1325.66亿198.69亿33.77亿-1.38%+3.43%+9.48%+30.62%+57.63%+68.88%+46.73%7.41%0.21%11.4610.942.15%煤炭
00581中国东方集团
1.120-0.010-0.88%36.20万40.51万1.1201.1301.1201.11041.69亿41.69亿37.23亿37.23亿+1.82%+2.75%0.00%-5.08%-6.67%+7.69%-13.85%--0.01%亏损亏损0.89%钢铁
01772赣锋锂业
18.880-0.180-0.94%172.45万3267.08万19.04019.06019.12018.760380.84亿76.19亿20.17亿4.04亿-8.57%-12.39%-25.52%-29.16%-32.09%-64.15%-36.00%5.76%0.43%16.086.931.89%其他金属及矿物
03323中国建材
2.850-0.030-1.04%1044.89万2986.09万2.8802.8802.8802.830240.39亿129.91亿84.35亿45.58亿-7.47%-8.95%-20.39%+11.87%-6.48%-37.74%-7.70%8.84%0.23%7.165.641.74%建筑材料
00451协鑫新能源
0.430-0.005-1.15%27.38万11.90万0.4450.4350.4450.4306.02亿6.02亿14.01亿14.01亿-2.27%-10.42%0.00%+21.13%+21.13%-7.53%+16.22%--0.02%亏损亏损3.45%非传统/可再生能源
01798大唐新能源
2.020-0.030-1.46%1413.10万2890.56万2.0502.0502.0902.010146.93亿50.52亿72.74亿25.01亿-6.48%+6.88%+10.38%+13.48%+20.96%-25.35%+12.22%2.67%0.57%4.964.833.90%非传统/可再生能源
00836华润电力
23.200-0.350-1.49%753.60万1.75亿23.45023.55023.55023.0001116.02亿1116.02亿48.10亿48.10亿-1.69%+7.59%+10.94%+27.52%+60.30%+46.94%+54.12%6.10%0.16%10.1410.142.34%常规电力
00347鞍钢股份
1.320-0.020-1.49%76.22万100.60万1.3401.3401.3401.310123.87亿18.63亿93.84亿14.12亿-2.22%-5.71%-14.29%-10.81%-12.00%-38.32%-14.29%--0.05%亏损亏损2.24%钢铁
01816中广核电力
3.240-0.050-1.52%5014.17万1.63亿3.2603.2903.3203.1901636.15亿361.70亿504.99亿111.64亿+1.89%+12.24%+16.26%+41.69%+75.44%+80.32%+67.29%3.18%0.45%13.6713.853.95%核能

新闻