BK1314 碳中和概念股

添加自选
  • 1907.332
  • +46.622+2.51%
交易中 06/03 13:39 (北京)
1915.451最高价1871.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01211比亚迪股份
233.40013.800+6.28%941.26万21.54亿223.200219.600235.000220.4006790.23亿2562.73亿29.09亿10.98亿+12.75%+2.82%+3.09%+21.18%+12.97%+0.03%+8.86%0.54%0.86%20.2020.486.65%汽车
01816中广核电力
3.1100.120+4.01%6203.78万1.91亿3.0002.9903.1303.0001570.51亿347.19亿504.99亿111.64亿+3.32%+6.14%+22.92%+29.05%+69.02%+65.14%+52.45%--0.56%13.1213.294.35%核能
01164中广核矿业
3.0500.100+3.39%1680.85万5030.33万2.9402.9503.0602.910231.82亿231.82亿76.01亿76.01亿+10.91%+10.11%+34.36%+58.03%+78.36%+271.95%+77.33%--0.22%46.9246.925.09%其他金属及矿物
01378中国宏桥
13.2800.380+2.95%3693.96万4.84亿12.90012.90013.48012.7401258.35亿1258.35亿94.76亿94.76亿+8.50%+10.39%+21.72%+122.45%+132.17%+151.04%+117.70%4.74%0.39%9.959.955.74%
00750水发兴业能源
0.3500.010+2.94%2000.00700.000.3500.3400.3500.3508.82亿8.82亿25.21亿25.21亿-2.78%+2.94%+14.75%+11.11%-11.39%-42.62%-2.78%--0.00%亏损亏损0.00%楼宇建造
00257光大环境
3.7400.100+2.75%875.11万3252.34万3.6403.6403.7503.640229.75亿229.75亿61.43亿61.43亿+3.03%+3.03%+17.98%+29.41%+47.83%+27.21%+47.24%3.74%0.14%5.195.193.02%非传统/可再生能源
01798大唐新能源
1.9400.050+2.65%1032.83万1988.98万1.9001.8901.9501.900141.11亿48.52亿72.74亿25.01亿+1.04%+4.86%+16.87%+7.18%+19.02%-32.78%+7.78%2.78%0.41%4.774.642.65%非传统/可再生能源
02899紫金矿业
16.9200.380+2.30%2171.46万3.64亿16.66016.54017.06016.5004454.36亿970.69亿263.26亿57.37亿-6.31%-12.96%-0.59%+31.37%+37.28%+63.92%+35.36%1.63%0.38%18.4119.123.39%黄金及贵金属
00868信义玻璃
9.8900.220+2.28%261.33万2566.41万9.6709.6709.9509.620417.81亿417.81亿42.25亿42.25亿+2.28%-3.23%+11.63%+22.70%+14.73%-10.90%+12.90%4.76%0.06%7.797.793.41%工业零件及器材
00836华润电力
22.6500.500+2.26%690.84万1.54亿22.20022.15022.65022.0001089.57亿1089.57亿48.10亿48.10亿-0.88%+3.19%+17.97%+27.25%+53.46%+38.14%+44.82%5.32%0.14%9.909.902.94%常规电力
00956新天绿色能源
3.7600.080+2.17%431.90万1616.45万3.7203.6803.7803.700158.13亿69.15亿42.06亿18.39亿+1.08%+0.27%+13.25%+27.03%+48.03%+23.28%+32.39%--0.24%6.526.492.17%燃气供应
00323马鞍山钢铁股份
1.2300.020+1.65%164.40万201.23万1.2101.2101.2401.21095.29亿21.32亿77.47亿17.33亿0.00%-5.38%+6.03%+5.13%-0.81%-13.26%0.00%1.79%0.10%亏损亏损2.48%钢铁
00686北京能源国际
0.1880.003+1.62%1188.00万220.89万0.1860.1850.1890.18241.99亿41.99亿223.34亿223.34亿+6.82%+4.44%+24.50%+93.81%+35.25%0.00%+41.35%5.32%0.05%94.0094.003.78%非传统/可再生能源
00914海螺水泥
18.6000.296+1.62%503.93万9489.58万18.40018.30419.10018.300985.67亿241.73亿52.99亿13.00亿-2.07%-6.96%+4.72%+16.96%+11.10%-3.13%+9.53%5.68%0.39%9.278.364.37%建筑材料
01088中国神华
38.5500.600+1.58%1194.30万4.62亿37.95037.95038.95037.9507659.31亿1302.02亿198.69亿33.77亿+4.61%+6.34%+16.11%+23.36%+50.59%+61.02%+44.11%7.55%0.35%11.2510.742.64%煤炭
00182协合新能源
0.6500.010+1.56%90.81万58.23万0.6400.6400.6500.64052.68亿52.68亿81.05亿81.05亿-1.52%-1.52%+4.84%-1.52%-2.99%-2.26%+1.56%5.69%0.01%4.964.961.56%非传统/可再生能源
00916龙源电力
7.2200.090+1.26%4607.19万3.30亿7.1907.1307.3607.040603.58亿239.55亿83.60亿33.18亿-2.30%+4.79%+28.01%+29.86%+29.16%-15.96%+21.96%1.79%1.39%8.748.834.49%非传统/可再生能源
03606福耀玻璃
44.5500.400+0.91%136.12万6024.02万44.80044.15045.05043.8001162.64亿270.31亿26.10亿6.07亿-3.15%-2.87%-4.43%+15.22%+27.59%+60.16%+21.83%3.22%0.22%17.2718.722.83%汽车零件
03868信义能源
1.1200.010+0.90%601.83万677.83万1.1201.1101.1301.11092.47亿92.47亿82.57亿82.57亿-3.45%-8.20%0.00%+4.67%-11.81%-48.20%-21.68%9.55%0.07%9.339.331.80%非传统/可再生能源
06865福莱特玻璃
15.9400.120+0.76%246.77万3966.02万16.00015.82016.32015.840374.80亿71.73亿23.51亿4.50亿+2.84%+0.38%-12.71%-0.25%+26.31%-34.78%+20.94%1.62%0.55%11.3012.313.03%新能源物料
00347鞍钢股份
1.4100.010+0.71%192.48万274.44万1.4301.4001.4401.410132.31亿19.90亿93.84亿14.12亿-3.42%-7.84%+6.02%+0.71%-11.32%-32.61%-8.44%--0.14%亏损亏损2.14%钢铁
01313华润建材科技
1.4100.010+0.71%788.40万1132.58万1.4201.4001.4701.40098.46亿98.46亿69.83亿69.83亿-8.08%-14.75%+2.62%+7.31%-17.74%-51.94%-16.77%3.33%0.11%13.8213.825.00%建筑材料
01772赣锋锂业
21.7000.150+0.70%290.19万6300.32万21.80021.55022.00021.300437.73亿87.58亿20.17亿4.04亿-9.58%-17.96%-15.89%-16.86%-8.44%-56.52%-26.44%5.01%0.72%18.487.963.25%其他金属及矿物
03800协鑫科技
1.4700.010+0.68%1.19亿1.75亿1.4701.4601.5101.420395.74亿395.74亿269.21亿269.21亿+4.26%+8.09%+25.64%+32.43%+40.00%-16.95%+18.55%--0.44%14.2714.276.16%新能源物料
01799新特能源
9.4800.060+0.64%144.08万1370.13万9.4209.4209.6609.360135.56亿35.66亿14.30亿3.76亿+4.98%+3.95%+0.85%-7.96%-1.66%-45.01%-13.35%--0.38%9.932.833.19%新能源物料
03323中国建材
3.1400.010+0.32%1218.06万3874.90万3.1603.1303.2203.140264.85亿143.13亿84.35亿45.58亿-6.82%-12.29%+8.65%+19.50%-1.49%-29.40%+1.70%8.03%0.27%7.896.222.56%建筑材料
01171兖矿能源
19.5600.040+0.20%716.37万1.41亿19.76019.52019.86019.4601454.87亿557.46亿74.38亿28.50亿-0.51%+1.56%+14.65%+1.88%+33.42%+48.73%+31.81%15.94%0.25%8.757.412.05%煤炭
01898中煤能源
9.8600.010+0.10%1412.87万1.40亿9.9509.85010.0009.7901307.30亿404.92亿132.59亿41.07亿+8.47%+9.31%+25.77%+12.81%+42.49%+58.90%+38.87%4.61%0.34%6.595.872.13%煤炭
00451协鑫新能源
0.4800.0000.00%51.21万24.48万0.4900.4800.4900.4756.72亿6.72亿14.01亿14.01亿+5.49%+7.87%+47.69%+28.00%+31.51%-12.73%+29.73%--0.04%亏损亏损3.13%非传统/可再生能源
01208五矿资源
3.8200.0000.00%0.000.000.0003.8200.0000.000330.66亿330.66亿86.56亿86.56亿-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%--0.00%477.50477.500.00%

新闻