BK1319 民办高教

添加自选
  • 391.013
  • -3.280-0.83%
交易中 05/29 10:44 (北京)
393.987最高价390.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01565成实外教育
0.1790.003+1.70%6.00万1.07万0.1720.1760.1790.1725.53亿5.53亿30.89亿30.89亿+1.70%+3.47%+8.81%-2.98%+68.08%+69.67%+34.08%9.50%0.00%12.7916.273.98%教育
0159821世纪教育
0.1530.001+0.66%11.70万1.78万0.1520.1520.1530.1521.78亿1.78亿11.61亿11.61亿0.00%-3.77%-17.74%-44.36%-40.00%-42.70%-43.33%5.23%0.01%4.034.030.66%教育
09616东软教育
3.2800.020+0.61%0.000.000.0003.2600.0000.00021.20亿21.20亿6.46亿6.46亿-1.50%-9.14%+6.49%+5.81%+24.71%+11.00%+22.85%5.03%0.00%4.474.470.00%教育
06169宇华教育
0.4850.0000.00%35.20万17.17万0.4850.4850.4900.48517.49亿17.49亿36.07亿36.07亿-4.90%-2.02%-31.69%-14.91%-24.22%-51.98%-11.82%--0.01%2.151.411.03%教育
00839中教控股
5.3000.0000.00%128.10万672.27万5.3005.3005.3105.200138.77亿138.77亿26.18亿26.18亿-0.19%-3.11%+19.91%+19.37%+9.01%-17.78%+11.53%6.13%0.05%8.559.202.08%教育
01969中国春来
4.8100.0000.00%4.80万23.16万4.8704.8104.8704.79057.72亿57.72亿12.00亿12.00亿+0.63%-1.84%-0.62%-12.55%-22.69%+7.80%-22.19%1.21%0.00%7.107.721.66%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿+9.46%+8.00%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13亿13.13亿16.01亿16.01亿+7.89%+12.33%+18.84%+6.49%+26.15%-29.61%+15.49%--0.00%3.063.060.00%教育
00382中汇集团
2.4700.0000.00%11.20万27.51万2.4502.4702.4702.45028.20亿28.20亿11.42亿11.42亿-4.26%-10.18%-1.20%-3.52%+8.81%0.00%+1.23%3.64%0.01%3.894.170.81%教育
01756中国职业教育
0.6400.0000.00%0.000.000.0000.6400.0000.0007.68亿7.68亿12.00亿12.00亿-1.54%-1.54%-7.25%-12.33%0.00%-20.99%+3.23%--0.00%1.751.790.00%教育
01525建桥教育
3.4300.0000.00%0.000.000.0003.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+7.19%+7.52%+4.89%-10.21%-3.38%-9.02%5.83%0.00%4.564.560.00%教育
01449立德教育
0.3250.0000.00%0.000.000.0000.3250.0000.0002.17亿2.17亿6.67亿6.67亿-2.99%-4.41%-2.99%-1.52%-2.99%-4.41%-15.58%--0.00%4.333.460.00%教育
01890中国科培
1.710-0.010-0.58%28.60万48.95万1.7201.7201.7201.70034.44亿34.44亿20.14亿20.14亿-10.00%-7.57%+18.75%+8.92%-1.72%-32.68%+25.74%3.51%0.01%4.054.241.16%教育
01593辰林教育
1.490-0.010-0.67%3.00万4.50万1.5001.5001.5001.49014.90亿14.90亿10.00亿10.00亿-0.67%-1.32%-0.67%-6.29%-17.68%-26.60%-17.22%--0.00%亏损40.270.67%教育
00667中国东方教育
2.390-0.020-0.83%39.25万93.69万2.4002.4102.4002.38052.07亿52.07亿21.79亿21.79亿-8.78%-10.15%+0.42%-8.08%-6.27%-36.27%-10.82%8.37%0.02%17.3217.320.83%教育
01765希教国际控股
0.242-0.003-1.22%1044.80万253.99万0.2500.2450.2500.24119.90亿19.90亿82.25亿82.25亿-10.37%-8.68%-0.82%-28.82%-43.72%-58.28%-32.78%--0.13%242.008.643.67%教育
02779中国新华教育
0.770-0.010-1.28%24.20万18.64万0.7700.7800.7800.77012.39亿12.39亿16.09亿16.09亿-2.53%-2.53%+11.59%+13.24%+40.00%+6.29%+42.59%8.57%0.02%3.653.651.28%教育
02001新高教集团
2.350-0.050-2.08%32.70万77.18万2.4002.4002.4002.33036.55亿36.55亿15.55亿15.55亿-8.91%-12.31%0.00%-7.48%+10.33%-1.02%+10.33%5.79%0.02%4.454.762.92%教育