BK1319 民办高教

添加自选
  • 363.768
  • -6.578-1.78%
交易中 06/17 14:54 (北京)
371.030最高价363.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0159821世纪教育
0.1350.003+2.27%23.70万3.22万0.1320.1320.1370.1321.57亿1.57亿11.61亿11.61亿-5.59%-6.25%-12.90%-51.79%-47.06%-48.47%-50.00%5.93%0.02%3.553.553.79%教育
01449立德教育
0.3150.005+1.61%8.30万2.65万0.3200.3100.3200.3152.10亿2.10亿6.67亿6.67亿-4.55%-3.08%-4.55%-5.97%-8.70%-10.00%-18.18%--0.01%4.203.351.61%教育
00667中国东方教育
2.1200.020+0.95%345.45万737.98万2.1002.1002.1702.09046.19亿46.19亿21.79亿21.79亿+4.43%+0.95%-15.20%-3.64%-8.23%-30.26%-14.52%9.43%0.16%15.3615.363.81%教育
02779中国新华教育
0.7300.0000.00%24.10万17.45万0.7200.7300.7300.71011.74亿11.74亿16.09亿16.09亿0.00%-5.19%-8.75%+7.35%+40.38%+5.13%+35.19%9.04%0.02%3.463.462.74%教育
01935嘉宏教育
0.8300.0000.00%4000.003320.000.8300.8300.8300.83013.29亿13.29亿16.01亿16.01亿0.00%+1.22%+16.90%+10.67%+22.06%-20.95%+16.90%--0.00%3.103.100.00%教育
01593辰林教育
1.4800.0000.00%2.00万2.98万1.4901.4801.4901.48014.80亿14.80亿10.00亿10.00亿-0.67%-1.33%-1.33%-8.07%-18.68%-27.09%-17.78%--0.00%亏损40.000.68%教育
01525建桥教育
3.1500.0000.00%0.000.000.0003.1500.0000.00013.07亿13.07亿4.15亿4.15亿-2.17%-1.56%-0.94%-2.48%-15.09%-4.55%-14.17%6.35%0.00%4.184.180.00%教育
09616东软教育
3.0000.0000.00%1.60万4.80万3.0003.0003.0003.00019.39亿19.39亿6.46亿6.46亿-2.91%-5.66%-11.76%-2.60%+14.07%+4.71%+12.36%5.50%0.00%4.094.090.00%教育
00382中汇集团
2.260-0.020-0.88%18.60万42.26万2.2802.2802.3002.26025.82亿25.82亿11.42亿11.42亿-2.16%-3.83%-16.30%-11.72%-5.04%-4.64%-7.38%3.98%0.02%3.563.821.75%教育
01969中国春来
4.500-0.080-1.75%59.50万269.29万4.6604.5804.6604.50054.00亿54.00亿12.00亿12.00亿-3.64%-4.26%-7.79%-6.05%-24.65%+9.70%-26.01%3.51%0.05%6.657.223.49%教育
01565成实外教育
0.215-0.004-1.83%96.20万20.36万0.2150.2190.2180.2066.64亿6.64亿30.89亿30.89亿+14.36%+15.59%+25.73%+29.13%+43.81%+98.16%+61.05%7.91%0.03%15.3619.555.48%教育
01765希教国际控股
0.199-0.004-1.97%8373.60万1628.97万0.2030.2030.2030.18716.37亿16.37亿82.25亿82.25亿-5.69%-13.48%-30.18%-17.77%-48.97%-64.46%-44.72%--1.02%199.007.117.88%教育
00839中教控股
4.540-0.110-2.37%675.80万3068.30万4.6404.6504.6704.490118.87亿118.87亿26.18亿26.18亿-5.61%-6.65%-17.50%+6.99%+2.37%-25.44%-0.11%7.73%0.26%7.327.883.87%教育
01890中国科培
1.480-0.040-2.63%381.60万568.87万1.5001.5201.5301.45029.81亿29.81亿20.14亿20.14亿-1.33%-3.90%-23.32%-6.33%+17.46%-39.34%+8.82%4.05%0.19%3.513.675.26%教育
02001新高教集团
2.210-0.060-2.64%45.25万100.17万2.2302.2702.2502.20034.37亿34.37亿15.55亿15.55亿-5.15%-3.07%-18.45%-10.53%+1.84%-5.32%+3.76%6.15%0.03%4.194.472.20%教育
01756中国职业教育
0.610-0.020-3.17%4.60万2.81万0.6100.6300.6100.6107.32亿7.32亿12.00亿12.00亿-3.17%-4.69%-1.61%-7.58%-3.17%-30.68%-1.61%--0.00%1.671.700.00%教育
01851银杏教育
0.850-0.030-3.41%1.40万1.19万0.8500.8800.8500.8504.25亿4.25亿5.00亿5.00亿+7.59%+4.94%+14.86%-27.35%-13.27%+1.19%-16.67%--0.00%2.602.600.00%教育
06169宇华教育
0.415-0.030-6.74%552.07万233.37万0.4400.4450.4400.41514.97亿14.97亿36.07亿36.07亿-7.78%-13.54%-21.70%-41.55%-23.15%-57.65%-24.55%--0.15%1.841.215.62%教育

新闻