BK1319 民办高教

添加自选
  • 379.990
  • -2.977-0.78%
已收盘 05/31 16:00 (北京)
386.936最高价379.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01756中国职业教育
0.6400.010+1.59%51.40万32.89万0.6200.6300.6500.6207.68亿7.68亿12.00亿12.00亿0.00%+3.23%-5.88%-8.57%+3.23%-22.89%+3.23%--0.04%1.751.794.76%教育
01565成实外教育
0.1860.002+1.09%187.60万35.48万0.1890.1840.1930.1845.75亿5.75亿30.89亿30.89亿+17.72%+8.77%+7.83%+1.92%+32.38%+74.65%+39.33%9.14%0.06%13.2916.914.89%教育
06169宇华教育
0.4800.005+1.05%120.40万57.49万0.4700.4750.4850.47017.31亿17.31亿36.07亿36.07亿-2.04%-9.43%-2.04%-17.24%-18.64%-51.52%-12.73%--0.03%2.121.403.16%教育
02001新高教集团
2.2800.0000.00%129.90万301.71万2.3802.2802.3802.28035.46亿35.46亿15.55亿15.55亿-6.56%-15.87%-6.17%-12.31%+11.22%-1.05%+7.04%5.96%0.08%4.324.624.39%教育
02779中国新华教育
0.7700.0000.00%14.80万11.40万0.7700.7700.7700.76012.39亿12.39亿16.09亿16.09亿-1.28%-3.75%+5.48%+11.59%+45.28%+6.29%+42.59%8.57%0.01%3.653.651.30%教育
01851银杏教育
0.8100.0000.00%0.000.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
00667中国东方教育
2.3000.0000.00%343.60万799.47万2.3302.3002.3602.30050.11亿50.11亿21.79亿21.79亿-3.36%-14.81%-8.37%-13.21%-14.50%-34.29%-14.18%--0.16%16.6716.672.61%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.8200.8200.0000.00013.13亿13.13亿16.01亿16.01亿+5.13%+15.49%+15.49%+9.33%+26.15%-24.07%+15.49%--0.00%3.063.060.00%教育
01593辰林教育
1.5000.0000.00%11.00万16.50万1.5001.5001.5001.49015.00亿15.00亿10.00亿10.00亿0.00%0.00%-1.32%-6.83%-17.13%-26.11%-16.67%--0.01%亏损40.540.67%教育
01525建桥教育
3.3000.0000.00%0.000.003.3003.3000.0000.00013.70亿13.70亿4.15亿4.15亿-1.49%+0.61%+3.13%-3.23%-15.60%-8.59%-12.47%6.06%0.00%4.384.380.00%教育
01449立德教育
0.3250.0000.00%0.000.000.3250.3250.0000.0002.17亿2.17亿6.67亿6.67亿-1.52%-1.52%0.00%-2.99%+1.56%-2.99%-15.58%--0.00%4.333.460.00%教育
09616东软教育
3.1800.0000.00%9.04万28.92万3.1803.1803.2703.18020.55亿20.55亿6.46亿6.46亿0.00%-6.47%+1.60%+0.95%+20.91%+10.23%+19.10%5.19%0.01%4.334.332.83%教育
01969中国春来
4.800-0.040-0.83%87.50万422.44万4.8204.8404.8604.78057.60亿57.60亿12.00亿12.00亿+0.42%-3.61%-0.62%-11.60%-19.89%+9.29%-22.36%1.21%0.07%7.097.701.65%教育
01765希教国际控股
0.230-0.002-0.86%4375.40万1014.81万0.2360.2320.2360.22918.92亿18.92亿82.25亿82.25亿-4.96%-19.30%-9.80%-32.35%-44.58%-58.93%-36.11%--0.53%230.008.213.02%教育
00839中教控股
5.070-0.070-1.36%715.07万3633.18万5.1405.1405.1905.020132.75亿132.75亿26.18亿26.18亿+0.40%-11.21%+6.74%+7.64%+9.70%-17.78%+6.69%6.41%0.27%8.188.803.31%教育
01890中国科培
1.540-0.030-1.91%345.00万545.61万1.5901.5701.6201.54031.02亿31.02亿20.14亿20.14亿-12.99%-20.21%-8.33%-6.10%+6.94%-39.61%+13.24%3.90%0.17%3.653.825.10%教育
00382中汇集团
2.350-0.080-3.29%91.87万218.14万2.4102.4302.4402.35026.84亿26.84亿11.42亿11.42亿-5.24%-12.96%-7.11%-11.99%+1.73%-3.29%-3.69%3.83%0.08%3.703.973.70%教育
0159821世纪教育
0.144-0.006-4.00%36.60万5.33万0.1490.1500.1500.1411.67亿1.67亿11.61亿11.61亿-6.49%-7.10%-15.29%-47.64%-44.62%-47.06%-46.67%5.56%0.03%3.793.796.00%教育