BK1319 民办高教

添加自选
  • 365.358
  • -4.987-1.35%
未开盘 06/17 16:00 (北京)
371.030最高价363.616最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01449立德教育
0.3150.005+1.61%8.30万2.65万0.3200.3100.3200.3152.10亿2.10亿6.67亿6.67亿-4.55%-3.08%-4.55%-5.97%-8.70%-10.00%-18.18%--0.01%4.203.351.61%教育
00667中国东方教育
2.1200.020+0.95%416.35万888.49万2.1002.1002.1702.09046.19亿46.19亿21.79亿21.79亿+4.43%+0.95%-15.20%-3.64%-8.23%-30.26%-14.52%9.43%0.19%15.3615.363.81%教育
01525建桥教育
3.1600.010+0.32%1000.003160.003.1603.1503.1603.16013.11亿13.11亿4.15亿4.15亿+1.28%-1.25%-0.63%+1.94%-14.82%-4.24%-13.90%6.33%0.00%4.204.200.00%教育
0159821世纪教育
0.1320.0000.00%32.70万4.42万0.1320.1320.1370.1311.53亿1.53亿11.61亿11.61亿-7.69%-8.33%-14.84%-52.86%-48.24%-49.62%-51.11%6.06%0.03%3.473.474.55%教育
01935嘉宏教育
0.8300.0000.00%4000.003320.000.8300.8300.8300.83013.29亿13.29亿16.01亿16.01亿0.00%+1.22%+16.90%+10.67%+22.06%-20.95%+16.90%--0.00%3.103.100.00%教育
00382中汇集团
2.2800.0000.00%39.80万90.15万2.2802.2802.3002.25026.04亿26.04亿11.42亿11.42亿-1.30%-2.98%-15.56%-10.94%-4.20%-3.80%-6.56%3.95%0.04%3.593.862.19%教育
01593辰林教育
1.4800.0000.00%2.00万2.98万1.4901.4801.4901.48014.80亿14.80亿10.00亿10.00亿-0.67%-1.33%-1.33%-8.07%-18.68%-27.09%-17.78%--0.00%亏损40.000.68%教育
01969中国春来
4.520-0.060-1.31%71.21万322.01万4.6604.5804.6604.50054.24亿54.24亿12.00亿12.00亿-3.21%-3.83%-7.38%-5.64%-24.31%+10.19%-25.68%3.50%0.06%6.687.263.49%教育
01890中国科培
1.500-0.020-1.32%478.60万712.69万1.5001.5201.5301.45030.21亿30.21亿20.14亿20.14亿0.00%-2.60%-22.28%-5.06%+19.05%-38.52%+10.29%4.00%0.24%3.553.725.26%教育
02779中国新华教育
0.720-0.010-1.37%41.50万29.90万0.7200.7300.7300.71011.58亿11.58亿16.09亿16.09亿-1.37%-6.49%-10.00%+5.88%+38.46%+3.69%+33.33%9.17%0.03%3.413.412.74%教育
00839中教控股
4.580-0.070-1.51%965.00万4390.50万4.6404.6504.6704.490119.92亿119.92亿26.18亿26.18亿-4.78%-5.82%-16.78%+7.94%+3.27%-24.79%+0.77%7.66%0.37%7.397.953.87%教育
09616东软教育
2.950-0.050-1.67%9.28万27.59万3.0003.0003.0002.95019.06亿19.06亿6.46亿6.46亿-4.53%-7.23%-13.24%-4.22%+12.17%+2.97%+10.49%5.59%0.01%4.024.021.67%教育
01565成实外教育
0.214-0.005-2.28%185.50万39.45万0.2150.2190.2180.2066.61亿6.61亿30.89亿30.89亿+13.83%+15.05%+25.15%+28.53%+43.14%+97.24%+60.30%7.94%0.06%15.2919.455.48%教育
01765希教国际控股
0.198-0.005-2.46%9208.80万1793.97万0.2030.2030.2030.18716.29亿16.29亿82.25亿82.25亿-6.16%-13.91%-30.53%-18.18%-49.23%-64.64%-45.00%--1.12%198.007.077.88%教育
02001新高教集团
2.200-0.070-3.08%78.05万172.35万2.2302.2702.2502.20034.22亿34.22亿15.55亿15.55亿-5.58%-3.51%-18.82%-10.93%+1.38%-5.75%+3.29%6.18%0.05%4.174.452.20%教育
01756中国职业教育
0.610-0.020-3.17%4.60万2.81万0.6100.6300.6100.6107.32亿7.32亿12.00亿12.00亿-3.17%-4.69%-1.61%-7.58%-3.17%-30.68%-1.61%--0.00%1.671.700.00%教育
01851银杏教育
0.850-0.030-3.41%1.40万1.19万0.8500.8800.8500.8504.25亿4.25亿5.00亿5.00亿+7.59%+4.94%+14.86%-27.35%-13.27%+1.19%-16.67%--0.00%2.602.600.00%教育
06169宇华教育
0.415-0.030-6.74%876.87万367.81万0.4400.4450.4400.41014.97亿14.97亿36.07亿36.07亿-7.78%-13.54%-21.70%-41.55%-23.15%-57.65%-24.55%--0.24%1.841.216.74%教育

新闻