BK1319 民办高教

添加自选
  • 386.066
  • +3.771+0.99%
已收盘 06/04 16:00 (北京)
387.000最高价379.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00839中教控股
5.2800.170+3.33%661.64万3476.54万5.1205.1105.3205.070138.25亿138.25亿26.18亿26.18亿-0.38%+0.19%+11.16%+25.71%+19.41%-11.94%+11.11%6.16%0.25%8.529.174.89%教育
01525建桥教育
3.2800.090+2.82%3.65万11.95万3.3003.1903.3003.28013.61亿13.61亿4.15亿4.15亿-1.50%+3.80%+5.47%+3.14%-13.91%-6.55%-10.63%6.10%0.01%4.364.360.63%教育
02779中国新华教育
0.7500.020+2.74%25.50万18.75万0.7400.7300.7500.72012.06亿12.06亿16.09亿16.09亿-3.85%-5.06%+5.63%+10.29%+41.51%+6.47%+38.89%8.80%0.02%3.553.554.11%教育
02001新高教集团
2.3400.040+1.74%42.90万99.82万2.2802.3002.3602.28036.39亿36.39亿15.55亿15.55亿-2.50%-8.59%-5.65%-3.70%+12.50%+5.20%+9.86%5.81%0.03%4.434.743.48%教育
01890中国科培
1.5900.020+1.27%307.80万484.93万1.5501.5701.6001.53032.03亿32.03亿20.14亿20.14亿-7.56%-18.46%+0.63%+2.58%+22.31%-34.30%+16.91%3.77%0.15%3.773.954.46%教育
01765希教国际控股
0.2300.001+0.44%2602.60万601.98万0.2290.2290.2350.22918.92亿18.92亿82.25亿82.25亿-6.12%-13.21%-6.88%-20.69%-43.90%-58.18%-36.11%--0.32%230.008.212.62%教育
01851银杏教育
0.8100.0000.00%0.000.000.8100.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-19.00%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.7900.0000.00%10.00万7.86万0.7500.7900.7900.74012.65亿12.65亿16.01亿16.01亿-3.66%+3.95%+11.27%+6.76%+31.67%-25.47%+11.27%--0.01%2.952.956.33%教育
00382中汇集团
2.3900.0000.00%46.04万109.38万2.3802.3902.3902.35027.30亿27.30亿11.42亿11.42亿-3.24%-7.72%-5.53%-5.53%+3.46%+11.68%-2.05%3.77%0.04%3.764.041.67%教育
01756中国职业教育
0.6300.0000.00%3.00万1.89万0.6300.6300.6300.6307.56亿7.56亿12.00亿12.00亿-1.56%-3.08%-5.97%-7.35%0.00%-25.00%+1.61%--0.00%1.731.760.00%教育
01593辰林教育
1.4900.0000.00%11.20万16.55万1.5001.4901.5001.47014.90亿14.90亿10.00亿10.00亿-0.67%-0.67%-1.32%-7.45%-19.02%-27.32%-17.22%--0.01%亏损40.272.01%教育
01449立德教育
0.3250.0000.00%112.50万36.82万0.3250.3250.3300.3252.17亿2.17亿6.67亿6.67亿0.00%-2.99%-1.52%+1.56%+6.56%-8.45%-15.58%--0.17%4.333.461.54%教育
01969中国春来
4.780-0.040-0.83%36.20万173.27万4.7904.8204.8404.74057.36亿57.36亿12.00亿12.00亿-0.62%+0.63%+1.27%-6.27%-19.96%+7.61%-22.68%1.21%0.03%7.067.672.08%教育
06169宇华教育
0.480-0.005-1.03%149.00万72.11万0.4850.4850.4900.48017.31亿17.31亿36.07亿36.07亿-1.03%-5.88%+5.49%-12.73%-5.88%-49.47%-12.73%--0.04%2.121.402.06%教育
00667中国东方教育
2.300-0.030-1.29%1001.40万2301.89万2.3302.3302.3502.26050.11亿50.11亿21.79亿21.79亿-4.56%-9.80%-7.63%-6.12%-4.56%-29.88%-14.18%--0.46%16.6716.673.86%教育
09616东软教育
3.200-0.050-1.54%27.04万87.15万3.2503.2503.2603.20020.68亿20.68亿6.46亿6.46亿-1.84%-3.90%0.00%+0.63%+22.61%+12.87%+19.85%5.16%0.04%4.364.361.85%教育
0159821世纪教育
0.144-0.003-2.04%38.70万5.57万0.1440.1470.1440.1431.67亿1.67亿11.61亿11.61亿-5.26%-7.10%-12.20%-46.67%-44.62%-46.07%-46.67%5.56%0.03%3.793.790.68%教育
01565成实外教育
0.189-0.004-2.07%127.50万24.19万0.1930.1930.1930.1855.84亿5.84亿30.89亿30.89亿+7.39%+8.62%+5.88%+12.84%+47.08%+69.51%+41.57%8.99%0.04%13.5017.184.15%教育

新闻