BK1319 民办高教

添加自选
  • 374.044
  • -8.435-2.21%
已收盘 06/07 16:00 (北京)
387.269最高价373.638最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01565成实外教育
0.1880.005+2.73%96.80万18.07万0.1830.1830.1900.1805.81亿5.81亿30.89亿30.89亿+1.08%+18.99%+21.68%+14.29%+49.80%+71.69%+40.82%9.04%0.03%13.4317.095.46%教育
0159821世纪教育
0.1430.003+2.14%22.80万3.24万0.1440.1400.1440.1361.66亿1.66亿11.61亿11.61亿-0.69%-7.14%-10.63%-48.00%-43.92%-46.44%-47.04%5.59%0.02%3.763.765.71%教育
01449立德教育
0.3300.005+1.54%200.30万66.10万0.3300.3250.3300.3252.20亿2.20亿6.67亿6.67亿+1.54%0.00%+6.45%-5.71%-2.94%-7.04%-14.29%--0.30%4.403.511.54%教育
02779中国新华教育
0.7300.010+1.39%26.50万18.99万0.7100.7200.7400.70011.74亿11.74亿16.09亿16.09亿-5.19%-6.41%-5.19%+8.96%+40.38%+6.66%+35.19%9.04%0.02%3.463.465.56%教育
01765希教国际控股
0.2110.001+0.48%3358.20万709.24万0.2110.2100.2150.20917.35亿17.35亿82.25亿82.25亿-8.26%-12.81%-11.72%-18.85%-46.58%-62.32%-41.39%--0.41%211.007.542.86%教育
01969中国春来
4.6700.010+0.21%58.70万273.89万4.7104.6604.7104.62056.04亿56.04亿12.00亿12.00亿-0.64%-0.21%-1.06%-4.69%-21.01%+11.67%-23.22%3.38%0.05%6.907.501.93%教育
01851银杏教育
0.7900.0000.00%1.00万7900.000.7900.7900.7900.7903.95亿3.95亿5.00亿5.00亿-2.47%-2.47%0.00%-17.71%-18.56%-5.95%-22.55%--0.00%2.422.420.00%教育
00667中国东方教育
2.2300.0000.00%276.20万614.44万2.2702.2302.2702.20048.59亿48.59亿21.79亿21.79亿-3.04%-6.30%-10.80%-9.35%-7.47%-28.75%-16.79%--0.13%16.1616.163.14%教育
01935嘉宏教育
0.8300.0000.00%0.000.000.8300.8300.0000.00013.29亿13.29亿16.01亿16.01亿+1.22%+6.41%+18.57%+6.41%+27.69%-17.00%+16.90%--0.00%3.103.100.00%教育
01593辰林教育
1.4900.0000.00%2.60万3.87万1.5001.4901.5001.48014.90亿14.90亿10.00亿10.00亿-0.67%-0.67%-1.32%-8.02%-17.22%-27.67%-17.22%--0.00%亏损40.271.34%教育
02001新高教集团
2.330-0.010-0.43%115.50万266.13万2.3402.3402.3502.28036.24亿36.24亿15.55亿15.55亿+2.19%-4.51%-4.90%-4.90%+10.43%+1.56%+9.39%5.84%0.07%4.414.722.99%教育
00382中汇集团
2.310-0.010-0.43%122.35万284.96万2.3802.3202.3802.29026.39亿26.39亿11.42亿11.42亿-1.70%-6.85%-8.33%-9.06%+0.87%+4.52%-5.33%3.90%0.11%3.643.913.88%教育
09616东软教育
3.090-0.070-2.22%65.12万202.42万3.1503.1603.1603.07019.97亿19.97亿6.46亿6.46亿-2.83%-2.83%-2.52%+1.64%+17.49%+8.99%+15.73%5.34%0.10%4.214.212.85%教育
01525建桥教育
3.120-0.100-3.11%9.00万28.04万3.1303.2203.1303.10012.95亿12.95亿4.15亿4.15亿-2.50%-4.00%0.00%-0.95%-15.90%-9.04%-14.99%6.41%0.02%4.144.140.93%教育
01890中国科培
1.500-0.060-3.85%705.20万1061.92万1.5901.5601.5901.48030.21亿30.21亿20.14亿20.14亿-2.60%-15.25%-6.83%-1.32%+20.97%-40.00%+10.29%4.00%0.35%3.553.727.05%教育
06169宇华教育
0.450-0.020-4.26%384.00万174.64万0.4700.4700.4700.45016.23亿16.23亿36.07亿36.07亿-6.25%-8.16%-8.16%-16.67%-16.67%-52.63%-18.18%--0.11%1.991.314.26%教育
01756中国职业教育
0.630-0.030-4.55%6.00万3.80万0.6500.6600.6500.6307.56亿7.56亿12.00亿12.00亿-1.56%-1.56%-4.55%-5.97%0.00%-24.10%+1.61%--0.01%1.731.763.03%教育
00839中教控股
4.810-0.293-5.74%3002.90万1.48亿5.1205.1035.2604.810125.94亿125.94亿26.18亿26.18亿-1.09%-0.69%-1.30%+15.54%+11.21%-17.91%+5.83%7.30%1.15%7.768.358.82%教育

新闻