BK1319 民办高教

添加自选
  • 394.292
  • +0.839+0.21%
未开盘 05/28 16:00 (北京)
396.198最高价392.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01935嘉宏教育
0.8200.060+7.89%5.40万4.44万0.7900.7600.8300.79013.13亿13.13亿16.01亿16.01亿+7.89%+12.33%+18.84%+6.49%+26.15%-29.61%+15.49%--0.00%3.063.065.26%教育
01565成实外教育
0.1760.006+3.53%158.80万27.96万0.1720.1700.1780.1725.44亿5.44亿30.89亿30.89亿+1.15%+3.53%+8.98%-3.56%+57.85%+65.26%+31.84%9.66%0.05%12.5716.003.53%教育
01756中国职业教育
0.6400.010+1.59%3000.001900.000.6300.6300.6400.6307.68亿7.68亿12.00亿12.00亿-1.54%-1.54%-7.25%-12.33%0.00%-20.99%+3.23%--0.00%1.751.791.59%教育
09616东软教育
3.2600.050+1.56%28.88万94.03万3.1803.2103.3003.18021.07亿21.07亿6.46亿6.46亿-2.10%-9.70%+5.84%+5.16%+23.95%+10.32%+22.10%5.06%0.05%4.444.443.74%教育
00839中教控股
5.3000.080+1.53%506.57万2670.62万5.2905.2205.3205.200138.77亿138.77亿26.18亿26.18亿+0.57%+2.71%+24.41%+19.10%+8.56%-19.16%+11.53%6.13%0.19%8.559.202.30%教育
02779中国新华教育
0.7800.0000.00%49.70万38.63万0.7800.7800.8000.76012.55亿12.55亿16.09亿16.09亿-1.27%-1.27%+9.86%+14.71%+39.29%+7.68%+44.44%8.46%0.03%3.703.705.13%教育
01851银杏教育
0.8100.0000.00%2000.001620.000.8100.8100.8100.8104.05亿4.05亿5.00亿5.00亿+9.46%+8.00%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01593辰林教育
1.5000.0000.00%10.60万15.90万1.5001.5001.5001.49015.00亿15.00亿10.00亿10.00亿0.00%+0.67%0.00%-7.41%-16.67%-25.37%-16.67%--0.01%亏损40.540.67%教育
01525建桥教育
3.4300.0000.00%0.000.003.4303.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+7.19%+7.52%+4.89%-10.21%-3.38%-9.02%5.83%0.00%4.564.560.00%教育
01969中国春来
4.810-0.010-0.21%65.00万313.70万4.8004.8204.8604.77057.72亿57.72亿12.00亿12.00亿+1.26%0.00%+2.12%-13.64%-25.10%+6.37%-22.19%1.21%0.05%7.107.721.87%教育
01765希教国际控股
0.245-0.001-0.41%2998.40万744.83万0.2450.2460.2550.24420.15亿20.15亿82.25亿82.25亿-7.55%-5.77%+4.26%-27.94%-43.68%-57.76%-31.94%--0.37%245.008.754.47%教育
0159821世纪教育
0.152-0.001-0.65%49.80万7.48万0.1540.1530.1550.1461.77亿1.77亿11.61亿11.61亿-1.94%+0.66%-18.28%-43.70%-41.54%-43.07%-43.70%5.26%0.04%4.004.005.88%教育
00382中汇集团
2.470-0.020-0.80%52.27万129.45万2.4702.4902.5002.46028.20亿28.20亿11.42亿11.42亿-4.63%-6.79%-0.80%-5.36%+5.11%+1.23%+1.23%3.64%0.05%3.894.171.61%教育
02001新高教集团
2.400-0.020-0.83%30.30万73.11万2.4102.4202.4502.40037.33亿37.33亿15.55亿15.55亿-6.25%-7.34%+1.69%-2.04%+16.50%+1.94%+12.68%5.67%0.02%4.554.862.07%教育
06169宇华教育
0.485-0.005-1.02%320.60万155.31万0.4900.4900.4900.48017.49亿17.49亿36.07亿36.07亿-4.90%0.00%-27.61%-20.49%-24.22%-51.98%-11.82%--0.09%2.151.412.04%教育
00667中国东方教育
2.410-0.030-1.23%168.85万410.53万2.4602.4402.4702.41052.51亿52.51亿21.79亿21.79亿-5.49%-9.40%+3.43%-10.41%-4.37%-35.39%-10.07%8.30%0.08%17.4617.462.46%教育
01449立德教育
0.325-0.005-1.52%235.00万75.19万0.3150.3300.3250.3152.17亿2.17亿6.67亿6.67亿-2.99%-4.41%-2.99%-1.52%-2.99%-4.41%-15.58%--0.35%4.333.463.03%教育
01890中国科培
1.720-0.060-3.37%704.00万1225.06万1.8101.7801.8101.72034.65亿34.65亿20.14亿20.14亿-11.79%0.00%+25.55%+8.86%-2.82%-30.92%+26.47%3.49%0.35%4.084.275.06%教育