BK1319 民办高教

添加自选
  • 374.755
  • +0.710+0.19%
已收盘 06/11 16:00 (北京)
375.134最高价366.795最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01565成实外教育
0.1930.005+2.66%227.50万43.26万0.1880.1880.1930.1885.96亿5.96亿30.89亿30.89亿0.00%+13.53%+24.52%+16.62%+46.77%+74.66%+44.57%8.81%0.07%13.7917.552.66%教育
01935嘉宏教育
0.8500.020+2.41%8000.006760.000.8400.8300.8500.84013.61亿13.61亿16.01亿16.01亿+7.59%+11.84%+14.86%+11.84%+30.77%-15.84%+19.72%--0.00%3.173.171.21%教育
02779中国新华教育
0.7400.010+1.37%108.50万79.66万0.7200.7300.7900.71011.90亿11.90亿16.09亿16.09亿+1.37%-5.13%-7.50%+8.82%+45.10%+6.57%+37.04%8.92%0.07%3.513.5110.96%教育
01890中国科培
1.5200.020+1.33%674.40万998.10万1.5201.5001.5301.44030.62亿30.62亿20.14亿20.14亿-3.18%-14.61%-9.52%-3.18%+23.58%-38.71%+11.76%3.95%0.34%3.603.776.00%教育
00839中教控股
4.8700.060+1.25%1215.11万5820.11万4.8204.8104.9104.610127.51亿127.51亿26.18亿26.18亿-0.68%-2.86%-3.63%+13.44%+18.63%-15.88%+7.15%7.21%0.46%7.858.456.24%教育
01969中国春来
4.6700.0000.00%62.40万290.43万4.6604.6704.6804.60056.04亿56.04亿12.00亿12.00亿-1.06%-1.06%-1.48%-3.71%-21.41%+14.40%-23.22%3.38%0.05%6.907.501.71%教育
00667中国东方教育
2.2300.0000.00%545.45万1205.73万2.2302.2302.2402.17048.59亿48.59亿21.79亿21.79亿-4.29%-8.61%-14.89%-12.20%-7.47%-33.03%-16.79%--0.25%16.1616.163.14%教育
01593辰林教育
1.4900.0000.00%8000.001.19万1.5001.4901.5001.48014.90亿14.90亿10.00亿10.00亿0.00%-0.67%-1.32%-8.59%-18.13%-26.96%-17.22%--0.00%亏损40.271.34%教育
01765希教国际控股
0.210-0.001-0.47%3898.20万825.22万0.2140.2110.2140.21017.27亿17.27亿82.25亿82.25亿-8.30%-14.63%-14.63%-22.22%-44.74%-63.79%-41.67%--0.47%210.007.501.90%教育
01525建桥教育
3.100-0.020-0.64%1500.004605.003.0603.1203.1003.05012.87亿12.87亿4.15亿4.15亿-2.82%-6.91%-8.28%0.00%-16.44%-10.40%-15.53%6.45%0.00%4.124.121.60%教育
0159821世纪教育
0.142-0.001-0.70%127.90万17.99万0.1440.1430.1450.1361.65亿1.65亿11.61亿11.61亿-3.40%-7.19%-5.96%-51.03%-44.31%-46.82%-47.41%5.63%0.11%3.743.746.29%教育
02001新高教集团
2.310-0.020-0.86%76.60万174.26万2.3002.3302.3202.24035.93亿35.93亿15.55亿15.55亿+0.43%-4.55%-10.47%-4.15%+9.48%-0.18%+8.45%5.89%0.05%4.384.683.43%教育
09616东软教育
3.060-0.030-0.97%27.20万84.03万3.1303.0903.1403.05019.77亿19.77亿6.46亿6.46亿-5.85%-4.67%-11.05%+0.99%+16.79%+7.94%+14.61%5.39%0.04%4.174.172.91%教育
06169宇华教育
0.445-0.005-1.11%734.60万323.02万0.4500.4500.4500.43016.05亿16.05亿36.07亿36.07亿-8.25%-9.18%-11.00%-27.05%-14.42%-55.05%-19.09%--0.20%1.971.294.44%教育
01851银杏教育
0.780-0.010-1.27%1.60万1.25万0.7800.7900.7800.7803.90亿3.90亿5.00亿5.00亿-3.70%-3.70%+5.41%-18.75%-19.59%-7.14%-23.53%--0.00%2.392.390.00%教育
00382中汇集团
2.260-0.050-2.16%140.40万312.89万2.3102.3102.3102.19025.82亿25.82亿11.42亿11.42亿-5.44%-9.24%-14.72%-10.67%-1.31%-6.61%-7.38%3.98%0.12%3.563.825.20%教育
01756中国职业教育
0.610-0.020-3.17%32.10万19.93万0.6200.6300.6300.6107.32亿7.32亿12.00亿12.00亿-3.17%-3.17%-4.69%-8.96%-1.61%-29.07%-1.61%--0.03%1.671.703.18%教育
01449立德教育
0.315-0.015-4.55%202.80万66.93万0.3300.3300.3350.3152.10亿2.10亿6.67亿6.67亿-3.08%-4.55%-3.08%-10.00%-7.35%-12.50%-18.18%--0.30%4.203.356.06%教育

新闻