BK1319 民办高教

添加自选
  • 366.566
  • +1.208+0.33%
已收盘 06/18 16:00 (北京)
367.927最高价364.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06169宇华教育
0.4300.015+3.61%406.40万170.66万0.4250.4150.4300.41015.51亿15.51亿36.07亿36.07亿-3.37%-11.34%-20.37%-44.16%-20.37%-56.57%-21.82%--0.11%1.901.254.82%教育
00667中国东方教育
2.1900.070+3.30%754.40万1659.31万2.1302.1202.2502.12047.72亿47.72亿21.79亿21.79亿+7.88%+2.82%-10.61%-5.60%-2.67%-27.96%-11.69%9.13%0.35%15.8715.876.13%教育
01756中国职业教育
0.6200.010+1.64%13.50万8.19万0.6100.6100.6200.6007.44亿7.44亿12.00亿12.00亿+1.64%-1.59%-4.62%-6.06%+1.64%-29.55%0.00%--0.01%1.701.733.28%教育
0159821世纪教育
0.1340.002+1.52%24.30万3.26万0.1340.1320.1350.1321.56亿1.56亿11.61亿11.61亿-5.63%-8.84%-13.55%-47.45%-47.45%-48.85%-50.37%5.97%0.02%3.533.532.27%教育
01565成实外教育
0.2170.003+1.40%55.90万12.07万0.2140.2140.2190.2136.70亿6.70亿30.89亿30.89亿+12.44%+12.44%+26.16%+28.02%+57.82%+81.59%+62.55%7.83%0.02%15.5019.732.80%教育
02779中国新华教育
0.7300.010+1.39%10.50万7.53万0.7200.7200.7300.71011.74亿11.74亿16.09亿16.09亿-1.35%0.00%-8.75%+4.29%+43.14%+6.66%+35.19%9.04%0.01%3.463.462.78%教育
01765希教国际控股
0.2000.002+1.01%6666.40万1330.54万0.1970.1980.2060.19416.45亿16.45亿82.25亿82.25亿-4.76%-12.66%-28.57%-18.03%-46.67%-64.29%-44.44%--0.81%200.007.146.06%教育
01593辰林教育
1.4900.010+0.68%2000.002980.001.4901.4801.4901.49014.90亿14.90亿10.00亿10.00亿0.00%0.00%-1.32%-7.45%-15.34%-26.60%-17.22%--0.00%亏损40.270.00%教育
00839中教控股
4.5800.0000.00%267.60万1230.98万4.6104.5804.7004.530119.92亿119.92亿26.18亿26.18亿-5.95%-6.59%-14.44%+8.71%+4.21%-24.61%+0.77%7.66%0.10%7.397.953.71%教育
01969中国春来
4.5200.0000.00%68.70万311.25万4.5204.5204.5704.49054.24亿54.24亿12.00亿12.00亿-3.21%-4.24%-6.42%-6.22%-23.16%+11.00%-25.68%3.50%0.06%6.687.261.77%教育
01851银杏教育
0.8500.0000.00%0.000.000.8500.8500.0000.0004.25亿4.25亿5.00亿5.00亿+8.97%+4.94%+14.86%-25.44%-9.57%+1.19%-16.67%--0.00%2.602.600.00%教育
01890中国科培
1.5000.0000.00%187.00万277.96万1.4901.5001.5101.47030.21亿30.21亿20.14亿20.14亿-1.32%-4.46%-22.68%-7.41%+21.95%-40.94%+10.29%4.00%0.09%3.553.722.67%教育
09616东软教育
2.9500.0000.00%28.24万83.43万2.9502.9502.9702.93019.06亿19.06亿6.46亿6.46亿-3.59%-9.23%-13.49%-7.23%+11.74%+0.51%+10.49%5.59%0.04%4.024.021.36%教育
01525建桥教育
3.150-0.010-0.32%4000.001.26万3.1503.1603.1503.15013.07亿13.07亿4.15亿4.15亿+1.61%-1.25%-4.55%+2.61%-14.86%-5.69%-14.17%6.35%0.00%4.184.180.00%教育
00382中汇集团
2.260-0.020-0.88%39.60万89.22万2.2702.2802.2702.23025.82亿25.82亿11.42亿11.42亿0.00%-5.44%-15.36%-13.08%-2.59%-3.83%-7.38%3.98%0.04%3.563.821.75%教育
02001新高教集团
2.180-0.020-0.91%77.40万168.31万2.1602.2002.2202.15033.90亿33.90亿15.55亿15.55亿-5.63%-5.22%-18.66%-13.83%+3.81%-5.39%+2.35%6.24%0.05%4.134.413.18%教育
01449立德教育
0.310-0.005-1.59%2.00万6355.000.3150.3150.3200.3102.07亿2.07亿6.67亿6.67亿-1.59%-4.62%-8.82%-7.46%-11.43%-11.43%-19.48%--0.00%4.133.303.18%教育
01935嘉宏教育
0.780-0.050-6.02%18.00万14.05万0.8100.8300.8100.76012.49亿12.49亿16.01亿16.01亿-8.24%-1.27%+4.00%+8.33%+18.18%-25.71%+9.86%--0.01%2.912.916.02%教育

新闻