BK1319 民办高教

添加自选
  • 387.016
  • -7.276-1.85%
已收盘 05/29 16:00 (北京)
393.987最高价384.819最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01565成实外教育
0.1770.001+0.57%123.60万22.16万0.1720.1760.1820.1725.47亿5.47亿30.89亿30.89亿+0.57%+2.31%+7.60%-4.07%+66.20%+67.77%+32.58%9.60%0.04%12.6416.095.68%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿+9.46%+8.00%+8.00%-25.69%-19.00%-11.96%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13亿13.13亿16.01亿16.01亿+7.89%+12.33%+18.84%+6.49%+26.15%-29.61%+15.49%--0.00%3.063.060.00%教育
01525建桥教育
3.4300.0000.00%0.000.000.0003.4300.0000.00014.23亿14.23亿4.15亿4.15亿+5.21%+7.19%+7.52%+4.89%-10.21%-3.38%-9.02%5.83%0.00%4.564.560.00%教育
01449立德教育
0.3250.0000.00%1.10万3605.000.3300.3250.3300.3152.17亿2.17亿6.67亿6.67亿-2.99%-4.41%-2.99%-1.52%-2.99%-4.41%-15.58%--0.00%4.333.464.62%教育
09616东软教育
3.250-0.010-0.31%2.48万8.03万3.2803.2603.2803.21021.00亿21.00亿6.46亿6.46亿+1.25%-10.22%+9.06%+5.86%+23.57%+11.88%+21.72%5.08%0.00%4.434.432.15%教育
0159821世纪教育
0.151-0.001-0.66%20.70万3.14万0.1520.1520.1530.1511.75亿1.75亿11.61亿11.61亿-1.31%-5.03%-18.82%-45.09%-40.78%-43.45%-44.07%5.30%0.02%3.973.971.32%教育
01593辰林教育
1.490-0.010-0.67%3.00万4.50万1.5001.5001.5001.49014.90亿14.90亿10.00亿10.00亿-0.67%-1.32%-0.67%-6.29%-17.68%-26.60%-17.22%--0.00%亏损40.270.67%教育
00382中汇集团
2.450-0.020-0.81%69.78万170.69万2.4502.4702.4702.43027.97亿27.97亿11.42亿11.42亿-5.04%-10.91%-2.00%-4.30%+7.93%-0.81%+0.41%3.67%0.06%3.864.141.62%教育
01969中国春来
4.770-0.040-0.83%49.30万236.03万4.8704.8104.8704.75057.24亿57.24亿12.00亿12.00亿-0.21%-2.65%-1.45%-13.27%-23.34%+6.90%-22.84%1.22%0.04%7.057.662.50%教育
02779中国新华教育
0.770-0.010-1.28%108.10万83.07万0.7700.7800.7800.76012.39亿12.39亿16.09亿16.09亿-2.53%-2.53%+11.59%+13.24%+40.00%+6.29%+42.59%8.57%0.07%3.653.652.56%教育
01756中国职业教育
0.630-0.010-1.56%36.50万22.65万0.6300.6400.6300.6207.56亿7.56亿12.00亿12.00亿0.00%0.00%-5.97%-5.97%0.00%-25.00%+1.61%--0.03%1.731.761.56%教育
06169宇华教育
0.475-0.010-2.06%893.20万427.25万0.4850.4850.4900.47017.13亿17.13亿36.07亿36.07亿-6.86%-4.04%-33.10%-16.67%-25.78%-52.97%-13.64%--0.25%2.101.384.12%教育
00667中国东方教育
2.360-0.050-2.07%263.30万624.89万2.4002.4102.4002.35051.42亿51.42亿21.79亿21.79亿-9.92%-11.28%-0.84%-9.23%-7.45%-37.07%-11.94%8.47%0.12%17.1017.102.08%教育
02001新高教集团
2.350-0.050-2.08%121.40万283.60万2.4002.4002.4002.30036.55亿36.55亿15.55亿15.55亿-8.91%-12.31%0.00%-7.48%+10.33%-1.02%+10.33%5.79%0.08%4.454.764.17%教育
00839中教控股
5.180-0.120-2.26%662.03万3441.62万5.3005.3005.3105.100135.63亿135.63亿26.18亿26.18亿-2.45%-5.30%+17.19%+16.67%+6.54%-19.64%+9.01%6.27%0.25%8.358.993.96%教育
01765希教国际控股
0.239-0.006-2.45%4266.80万1030.28万0.2500.2450.2500.23819.66亿19.66亿82.25亿82.25亿-11.48%-9.81%-2.05%-29.71%-44.42%-58.79%-33.61%--0.52%239.008.544.90%教育
01890中国科培
1.580-0.140-8.14%2292.80万3779.52万1.7201.7201.7201.59031.83亿31.83亿20.14亿20.14亿-16.84%-14.59%+9.72%+0.64%-9.20%-37.80%+16.18%3.80%1.14%3.743.927.56%教育