BK1319 民办高教

添加自选
  • 388.812
  • +2.746+0.71%
交易中 06/05 10:58 (北京)
390.121最高价386.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01449立德教育
0.3350.010+3.08%50.20万16.82万0.3250.3250.3350.3252.23亿2.23亿6.67亿6.67亿+3.08%0.00%+4.69%+4.69%+9.84%-1.47%-12.99%--0.08%4.473.563.08%教育
00667中国东方教育
2.3400.040+1.74%52.10万120.44万2.3102.3002.3402.30050.99亿50.99亿21.79亿21.79亿-0.85%-10.69%-4.49%-6.40%-6.40%-28.88%-12.69%--0.02%16.9616.961.74%教育
09616东软教育
3.2500.050+1.56%2.16万6.96万3.2003.2003.2503.20021.00亿21.00亿6.46亿6.46亿0.00%+1.25%+2.85%+2.20%+23.11%+13.44%+21.72%5.08%0.00%4.434.431.56%教育
06169宇华教育
0.4850.005+1.04%15.60万7.57万0.4900.4800.4900.48517.49亿17.49亿36.07亿36.07亿+2.11%-4.90%+5.43%-14.91%-8.49%-49.48%-11.82%--0.00%2.151.411.04%教育
00839中教控股
5.3200.040+0.76%221.06万1176.07万5.3005.2805.3705.280139.29亿139.29亿26.18亿26.18亿+2.70%+0.19%+13.68%+24.30%+13.15%-13.02%+11.96%6.11%0.08%8.589.241.71%教育
01890中国科培
1.6000.010+0.63%71.60万114.17万1.6001.5901.6101.58032.23亿32.23亿20.14亿20.14亿-1.23%-15.79%+1.27%+3.23%+21.21%-35.22%+17.65%3.75%0.04%3.793.971.89%教育
01969中国春来
4.8100.030+0.63%10.90万52.26万4.7804.7804.8204.77057.72亿57.72亿12.00亿12.00亿+0.84%+0.63%+0.63%-3.99%-20.39%+4.52%-22.19%1.21%0.01%7.107.721.05%教育
01565成实外教育
0.1900.001+0.53%10.00万1.90万0.1900.1890.1900.1905.87亿5.87亿30.89亿30.89亿+7.34%+7.95%+4.11%+10.79%+44.49%+80.09%+42.32%8.95%0.00%13.5717.270.00%教育
0159821世纪教育
0.1440.0000.00%14.40万2.06万0.1430.1440.1440.1431.67亿1.67亿11.61亿11.61亿-4.64%-5.88%-11.66%-47.64%-44.62%-46.07%-46.67%5.56%0.01%3.793.790.69%教育
01851银杏教育
0.8100.0000.00%0.000.000.0000.8100.0000.0004.05亿4.05亿5.00亿5.00亿0.00%+9.46%+2.53%-19.00%-13.83%-3.57%-20.59%--0.00%2.482.480.00%教育
01935嘉宏教育
0.7900.0000.00%0.000.000.0000.7900.0000.00012.65亿12.65亿16.01亿16.01亿-3.66%+3.95%+11.27%+6.76%+31.67%-25.47%+11.27%--0.00%2.952.950.00%教育
00382中汇集团
2.3900.0000.00%14.60万35.01万2.3902.3902.4202.39027.30亿27.30亿11.42亿11.42亿-2.45%-7.36%-4.02%-9.13%+5.29%+6.22%-2.05%3.77%0.01%3.764.041.26%教育
01756中国职业教育
0.6300.0000.00%0.000.000.0000.6300.0000.0007.56亿7.56亿12.00亿12.00亿-1.56%-3.08%-5.97%-7.35%0.00%-25.00%+1.61%--0.00%1.731.760.00%教育
01593辰林教育
1.4900.0000.00%3.80万5.67万1.5001.4901.5001.49014.90亿14.90亿10.00亿10.00亿0.00%-0.67%-1.97%-7.45%-17.68%-27.32%-17.22%--0.00%亏损40.270.67%教育
01525建桥教育
3.2800.0000.00%0.000.000.0003.2800.0000.00013.61亿13.61亿4.15亿4.15亿-1.50%+3.80%+5.47%+3.14%-13.91%-6.55%-10.63%6.10%0.00%4.364.360.00%教育
01765希教国际控股
0.229-0.001-0.43%769.00万176.35万0.2300.2300.2310.22718.84亿18.84亿82.25亿82.25亿-4.58%-15.19%-6.91%-19.65%-43.46%-59.11%-36.39%--0.09%229.008.181.74%教育
02001新高教集团
2.320-0.020-0.85%17.10万39.98万2.3202.3402.3702.32036.08亿36.08亿15.55亿15.55亿-1.28%-10.08%-3.33%-7.20%+8.92%+1.12%+8.92%5.86%0.01%4.394.702.14%教育
02779中国新华教育
0.740-0.010-1.33%2.50万1.87万0.7500.7500.7500.73011.90亿11.90亿16.09亿16.09亿-3.90%-6.33%+4.23%+8.82%+39.62%+5.05%+37.04%8.92%0.00%3.513.512.67%教育

新闻