BK1320 K12教育

添加自选
  • 681.759
  • +14.851+2.23%
交易中 05/29 13:46 (北京)
693.170最高价680.084最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01317枫叶教育
0.3300.015+4.76%138.80万44.94万0.3100.3150.3350.3109.88亿9.88亿29.95亿29.95亿-1.49%-2.94%-10.81%-34.00%+4.76%-71.79%+20.00%--0.05%亏损165.007.94%教育
09901新东方-S
63.4002.100+3.43%181.30万1.15亿63.25061.30064.25062.9501049.35亿1049.35亿16.55亿16.55亿+2.92%-9.17%-0.86%-11.20%+2.76%+107.87%+14.75%--0.11%43.0175.482.12%教育
01565成实外教育
0.1800.004+2.27%118.10万21.17万0.1720.1760.1820.1725.56亿5.56亿30.89亿30.89亿+2.27%+4.05%+9.42%-2.44%+69.01%+70.62%+34.83%9.44%0.04%12.8616.365.68%教育
01769思考乐教育
4.8700.100+2.10%125.00万607.97万5.0104.7705.0104.79027.06亿27.06亿5.56亿5.56亿-3.56%-10.15%+11.95%+8.71%+302.48%+166.12%+72.70%--0.23%28.4828.484.61%教育
01797东方甄选
18.9000.240+1.29%413.55万7844.94万18.66018.66019.30018.440194.75亿194.75亿10.30亿10.30亿-1.15%+2.72%+11.70%-17.11%-36.36%-26.46%-32.01%--0.40%27.8818.124.61%电子商贸及互联网服务
03978卓越教育集团
3.3200.030+0.91%100.50万330.58万3.2903.2903.3603.25028.13亿28.13亿8.47亿8.47亿-2.06%-8.41%+12.35%+37.47%+345.64%+322.93%+106.85%1.05%0.12%27.9027.903.34%教育
0159821世纪教育
0.1520.0000.00%12.00万1.82万0.1520.1520.1530.1521.77亿1.77亿11.61亿11.61亿-0.65%-4.40%-18.28%-44.73%-40.39%-43.07%-43.70%5.26%0.01%4.004.000.66%教育
01758博骏教育
0.1600.0000.00%0.000.000.0000.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-9.09%-16.23%-23.08%-28.89%-13.51%-23.81%--0.00%2.032.580.00%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01773天立国际控股
4.860-0.050-1.02%45.50万221.99万4.9104.9104.9604.850104.68亿104.68亿21.54亿21.54亿-3.57%-13.83%-7.78%-1.02%+55.05%+121.24%+51.67%1.09%0.02%21.1328.762.24%教育
06068光正教育
0.198-0.003-1.49%8.80万1.76万0.2000.2010.2000.1984.31亿4.31亿21.78亿21.78亿-7.48%-11.21%-12.39%-39.08%+108.42%+33.78%-23.85%27.78%0.00%2.512.411.00%教育