BK1320 K12教育

添加自选
  • 678.531
  • +11.623+1.74%
已收盘 05/29 16:00 (北京)
693.170最高价678.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01317枫叶教育
0.3300.015+4.76%214.80万69.74万0.3100.3150.3350.3109.88亿9.88亿29.95亿29.95亿-1.49%-2.94%-10.81%-34.00%+4.76%-71.79%+20.00%--0.07%亏损165.007.94%教育
09901新东方-S
62.7001.400+2.28%394.45万2.50亿63.25061.30064.25062.5001037.76亿1037.76亿16.55亿16.55亿+1.79%-10.17%-1.95%-12.18%+1.62%+105.57%+13.48%--0.24%42.5474.642.86%教育
03978卓越教育集团
3.3100.020+0.61%117.60万387.41万3.2903.2903.3603.25028.04亿28.04亿8.47亿8.47亿-2.36%-8.69%+12.01%+37.06%+344.30%+321.66%+106.23%1.06%0.14%27.8227.823.34%教育
01565成实外教育
0.1770.001+0.57%123.60万22.16万0.1720.1760.1820.1725.47亿5.47亿30.89亿30.89亿+0.57%+2.31%+7.60%-4.07%+66.20%+67.77%+32.58%9.60%0.04%12.6416.095.68%教育
01797东方甄选
18.7000.040+0.21%645.55万1.22亿18.66018.66019.30018.440192.69亿192.69亿10.30亿10.30亿-2.20%+1.63%+10.52%-17.98%-37.04%-27.24%-32.73%--0.63%27.5817.934.61%电子商贸及互联网服务
01773天立国际控股
4.9100.0000.00%131.70万641.96万4.9104.9104.9604.810105.76亿105.76亿21.54亿21.54亿-2.58%-12.94%-6.83%0.00%+56.65%+123.52%+53.23%1.08%0.06%21.3529.053.06%教育
01758博骏教育
0.1600.0000.00%0.000.000.0000.1600.0000.0001.45亿1.45亿9.03亿9.03亿0.00%-9.09%-16.23%-23.08%-28.89%-13.51%-23.81%--0.00%2.032.580.00%教育
01769思考乐教育
4.7700.0000.00%139.10万676.11万5.0104.7705.0104.79026.51亿26.51亿5.56亿5.56亿-5.54%-11.99%+9.66%+6.47%+294.21%+160.66%+69.15%--0.25%27.8927.894.61%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.151-0.001-0.66%20.70万3.14万0.1520.1520.1530.1511.75亿1.75亿11.61亿11.61亿-1.31%-5.03%-18.82%-45.09%-40.78%-43.45%-44.07%5.30%0.02%3.973.971.32%教育
06068光正教育
0.192-0.009-4.48%68.00万13.40万0.2000.2010.2000.1924.18亿4.18亿21.78亿21.78亿-10.28%-13.90%-15.04%-40.92%+102.11%+29.73%-26.15%28.65%0.03%2.432.343.98%教育