BK1327 新IT概念股

添加自选
  • 1356.377
  • +29.410+2.22%
未开盘 05/02 16:00 (北京)
1356.737最高价1320.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00909明源云
2.9700.500+20.24%1570.38万4395.97万2.4702.4702.9902.46057.69亿57.69亿19.42亿19.42亿+35.00%+39.44%+19.28%+43.48%-13.41%-24.04%+3.13%--0.81%亏损亏损21.46%系统开发及资讯科技顾问
00268金蝶国际
9.3200.960+11.48%1319.25万1.20亿8.2308.3609.3208.220334.94亿334.94亿35.94亿35.94亿+14.92%+19.33%+2.19%+23.77%-14.81%-18.39%-18.10%--0.37%亏损亏损13.16%系统开发及资讯科技顾问
00365芯成科技
0.1880.015+8.67%5.20万9162.000.1780.1730.1880.1702.74亿2.74亿14.55亿14.55亿+4.44%-4.57%-6.00%-6.00%-26.27%-47.78%-12.56%--0.00%亏损亏损10.41%工业零件及器材
03888金山软件
27.1501.400+5.44%563.41万1.51亿26.10025.75027.15025.700363.58亿363.58亿13.39亿13.39亿+5.44%+9.92%+13.13%+43.35%-4.74%-18.88%+12.66%0.49%0.42%68.2268.225.63%应用软件
09698万国数据-SW
8.4600.400+4.96%562.29万4707.13万8.1008.0608.5208.070128.97亿128.97亿15.24亿15.24亿+22.97%+40.30%+29.36%+63.32%-19.27%-43.52%-6.62%--0.37%亏损亏损5.58%系统开发及资讯科技顾问
03396联想控股
5.6700.120+2.16%129.04万723.98万5.5505.5505.7005.470133.60亿72.11亿23.56亿12.72亿+6.58%+6.78%-1.73%-8.84%-19.35%-26.86%-22.96%3.83%0.10%亏损亏损4.14%电脑及周边器材
00981中芯国际
15.8400.320+2.06%1031.22万1.62亿15.60015.52015.84015.2801260.00亿947.39亿79.55亿59.81亿+6.59%+11.71%+3.94%+12.50%-35.35%-27.00%-20.24%--0.17%17.8617.863.61%半导体
01347华虹半导体
15.9200.320+2.05%237.52万3755.44万15.60015.60015.98015.260273.31亿208.40亿17.17亿13.09亿+8.74%+9.94%+3.11%+12.11%-21.19%-54.84%-15.68%--0.18%12.4912.494.62%半导体
00285比亚迪电子
27.1000.500+1.88%506.35万1.36亿26.55026.60027.35025.650610.62亿610.62亿22.53亿22.53亿+11.29%+9.72%-6.07%+1.31%-24.62%+26.23%-25.96%0.67%0.23%13.2013.696.39%电讯设备
01810小米集团-W
17.6400.320+1.85%7533.43万13.21亿17.30017.32017.76017.2604401.54亿4401.54亿249.52亿249.52亿+5.88%+8.35%+8.35%+43.18%+15.75%+61.24%+13.08%--0.30%22.8222.822.89%电讯设备
00992联想集团
9.0900.160+1.79%4506.66万4.06亿8.8808.9309.1308.7501127.58亿1127.58亿124.05亿124.05亿+5.09%+10.05%+1.45%+11.26%-3.61%+19.13%-16.76%4.09%0.36%16.478.944.26%电脑及周边器材
06690海尔智家
29.7000.450+1.54%1747.64万5.17亿29.40029.25029.75029.2002803.12亿848.99亿94.38亿28.59亿+13.36%+16.47%+18.33%+34.69%+27.74%+28.13%+34.69%2.09%0.61%14.6115.311.88%家庭电器
00763中兴通讯
17.2400.200+1.17%505.31万8660.43万16.94017.04017.36016.660824.63亿130.25亿47.83亿7.56亿+6.16%+8.29%+10.51%+26.95%-4.43%-32.39%-1.15%--0.67%7.938.014.11%电讯设备
02018瑞声科技
25.2500.250+1.00%290.73万7278.92万24.80025.00025.45024.200302.62亿302.62亿11.99亿11.99亿+4.55%+1.61%-1.56%+43.79%+62.69%+58.01%+8.84%0.48%0.24%37.0237.025.00%电子零件
02708艾伯科技
0.0640.0000.00%0.000.000.0640.0640.0000.0001.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%亏损亏损0.00%系统开发及资讯科技顾问