BK1328 元宇宙概念

添加自选
  • 808.377
  • 0.0000.00%
等待开盘 05/28 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03700映宇宙
0.9500.040+4.40%0.000.000.0000.9100.0000.00018.41亿18.41亿19.38亿19.38亿+9.20%+3.26%+13.10%+30.14%+11.76%+2.15%+14.46%--0.00%4.324.320.00%广播
02382舜宇光学科技
42.4500.550+1.31%40.26万1696.42万42.13541.9000.0000.000464.74亿464.74亿10.95亿10.95亿-2.86%+1.19%+11.27%-20.06%-43.44%-48.11%-40.08%1.18%0.04%38.3138.310.00%电子零件
09923移卡
10.4200.100+0.97%0.000.000.00010.3200.0000.00046.16亿46.16亿4.43亿4.43亿-5.44%-10.79%-1.14%-22.93%-27.03%-50.02%-29.21%--0.00%359.31359.310.00%电子商贸及互联网服务
03738阜博集团
1.3800.010+0.73%0.000.000.0001.3700.0000.00031.36亿31.36亿22.72亿22.72亿-4.83%-15.34%-1.43%-27.75%-41.77%-43.21%-42.74%--0.00%亏损亏损0.00%应用软件
01119创梦天地
3.1500.010+0.32%0.000.000.0003.1400.0000.00049.60亿49.60亿15.75亿15.75亿+5.00%+4.65%+7.14%+60.71%+18.87%+4.30%+36.36%--0.00%亏损亏损0.00%游戏软件
00547数字王国
0.4200.0000.00%0.000.000.0000.4200.0000.00033.51亿33.51亿79.79亿79.79亿+5.00%-2.33%-2.33%0.00%+148.52%+61.54%+40.00%--0.00%亏损亏损0.00%影视娱乐
02018瑞声科技
25.1000.0000.00%0.000.000.00025.1000.0000.000300.82亿300.82亿11.99亿11.99亿+1.41%-8.06%-1.57%+28.85%+14.09%+47.82%+8.66%0.40%0.00%36.8036.800.00%电子零件
01263栢能集团
3.2000.0000.00%0.000.000.0003.2000.0000.00012.41亿12.41亿3.88亿3.88亿+1.59%0.00%+15.94%+13.07%+1.27%-12.81%+1.91%10.94%0.00%20.3820.380.00%电脑及周边器材
00302中手游
1.5000.0000.00%0.000.000.0001.5000.0000.00041.29亿41.29亿27.53亿27.53亿+21.95%+10.29%+19.05%+37.61%+0.67%-30.56%+14.50%--0.00%亏损亏损0.00%游戏软件
02400心动公司
20.5000.0000.00%0.000.000.00020.5000.0000.00098.53亿98.53亿4.81亿4.81亿0.00%+14.40%+33.12%+47.69%+46.22%-7.03%+100.98%--0.00%亏损亏损0.00%游戏软件
01024快手-W
56.5500.0000.00%0.000.000.00056.5500.0000.0002454.14亿2454.14亿43.40亿43.40亿-0.62%-0.96%+0.09%+23.61%+0.44%+12.99%+6.80%--0.00%19.5334.780.00%应用软件
09626哔哩哔哩-W
111.0000.0000.00%0.000.000.000111.0000.0000.000458.13亿458.13亿4.13亿4.13亿-7.50%-3.39%+6.42%+38.49%+6.42%-21.28%+18.59%--0.00%亏损亏损0.00%应用软件
00020商汤-W
1.3100.0000.00%0.000.000.0001.3100.0000.000438.44亿438.44亿334.69亿334.69亿-12.67%-10.27%+10.08%+36.46%-4.38%-40.72%+12.93%--0.00%亏损亏损0.00%应用软件
06610飞天云动
0.6600.0000.00%0.000.000.0000.6600.0000.00011.95亿11.95亿18.10亿18.10亿-7.04%-8.33%+10.00%-13.16%-64.13%-69.16%-64.89%--0.00%4.104.100.00%应用软件
01810小米集团-W
18.000-0.140-0.77%20.23万368.48万18.14018.1400.0000.0004503.97亿4503.97亿250.22亿250.22亿-6.74%-7.02%+3.69%+33.53%+15.98%+65.75%+15.38%--0.00%23.4123.350.00%电讯设备
09911赤子城科技
3.500-0.030-0.85%0.000.000.0003.5300.0000.00041.69亿41.69亿11.91亿11.91亿-10.94%-3.05%+12.54%+88.17%+52.84%+127.27%+80.41%--0.00%7.377.370.00%电子商贸及互联网服务
00700腾讯控股
376.200-4.000-1.05%5.15万1958.03万380.200380.2000.0000.0003.54万亿3.54万亿94.20亿94.20亿-1.93%+0.37%+9.04%+33.78%+18.98%+14.07%+29.63%0.90%0.00%24.4727.870.00%电子商贸及互联网服务
09992泡泡玛特
35.500-0.400-1.11%0.000.000.00035.9000.0000.000476.74亿476.74亿13.43亿13.43亿+0.74%-1.50%+6.00%+80.66%+48.59%+98.87%+78.03%0.87%0.00%39.9339.930.00%玩具及消闲用品
09988阿里巴巴-SW
78.300-1.250-1.57%20.08万1597.93万79.64079.5500.0000.0001.51万亿1.51万亿193.45亿193.45亿-7.23%-3.51%+3.98%+3.71%+6.71%-3.90%+3.57%1.31%0.00%17.2217.220.00%电子商贸及互联网服务
09999网易-S
135.000-5.000-3.57%11.08万1549.16万140.000140.0000.0000.0004353.43亿4353.43亿32.25亿32.25亿-14.83%-12.68%-9.52%-19.31%-22.83%+0.46%-2.81%2.97%0.00%13.0213.400.00%游戏软件

新闻