BK1328 元宇宙概念

添加自选
  • 795.554
  • -4.965-0.62%
已收盘 06/14 16:00 (北京)
800.135最高价792.819最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01263栢能集团
3.4700.230+7.10%270.20万931.89万3.2803.2403.5303.26013.46亿13.46亿3.88亿3.88亿+10.86%+9.81%+7.76%+8.10%+17.63%-12.59%+10.51%10.09%0.70%22.1022.108.33%电脑及周边器材
02400心动公司
20.4000.760+3.87%631.24万1.28亿19.56019.64020.75019.14098.05亿98.05亿4.81亿4.81亿+4.83%+5.05%+5.81%+31.44%+84.78%-4.90%+100.00%--1.31%亏损亏损8.20%游戏软件
03700映宇宙
0.8500.030+3.66%459.20万384.59万0.8100.8200.8600.81016.48亿16.48亿19.38亿19.38亿0.00%-4.49%-4.49%+8.97%-5.56%+8.97%+2.41%--0.24%3.863.866.10%广播
06610飞天云动
0.5900.020+3.51%372.40万219.77万0.5600.5700.6000.56010.68亿10.68亿18.10亿18.10亿-7.81%-7.81%-18.06%+13.46%-68.28%-73.06%-68.62%--0.21%3.663.667.02%应用软件
02382舜宇光学科技
48.7001.650+3.51%1261.73万6.07亿46.75047.05049.25045.900533.17亿533.17亿10.95亿10.95亿-0.51%+7.62%+13.17%-7.64%-33.63%-36.41%-31.05%0.45%1.15%43.9543.957.12%电子零件
00547数字王国
0.2550.007+2.82%4490.50万1142.37万0.2500.2480.2700.23820.35亿20.35亿79.79亿79.79亿-31.08%-40.00%-38.55%-33.77%-15.00%-8.93%-15.00%--0.56%亏损亏损12.90%影视娱乐
09923移卡
11.0000.300+2.80%250.84万2810.03万10.60010.70011.58010.42048.73亿48.73亿4.43亿4.43亿+7.63%+8.27%-0.90%-8.18%-19.83%-49.77%-25.27%--0.57%379.31379.3110.84%电子商贸及互联网服务
09992泡泡玛特
39.5500.550+1.41%554.27万2.17亿39.00039.00039.60038.250531.13亿531.13亿13.43亿13.43亿+1.93%+6.60%+6.34%+70.18%+98.34%+128.74%+98.34%0.78%0.41%44.4944.493.46%玩具及消闲用品
02018瑞声科技
31.2000.350+1.13%1206.48万3.75亿30.65030.85031.50029.850373.93亿373.93亿11.99亿11.99亿+20.23%+25.81%+20.46%+36.84%+34.19%+97.47%+35.06%0.32%1.01%45.7545.755.35%电子零件
01119创梦天地
3.0300.010+0.33%508.08万1526.47万2.9703.0203.0402.96047.57亿47.57亿15.70亿15.70亿+4.48%-1.62%-1.30%+45.67%+31.74%-9.01%+31.17%--0.32%亏损亏损2.65%游戏软件
09626哔哩哔哩-W
117.1000.300+0.26%766.50万9.11亿121.500116.800122.100116.300483.62亿483.62亿4.13亿4.13亿-1.10%+8.93%-4.49%+19.49%+28.19%-4.87%+25.11%--1.86%亏损亏损4.97%应用软件
00700腾讯控股
379.8000.0000.00%2085.93万79.47亿383.600379.800383.600378.6003.57万亿3.57万亿94.07亿94.07亿-0.47%+3.21%-3.51%+32.89%+25.35%+14.33%+30.88%0.90%0.22%24.6728.101.32%电子商贸及互联网服务
00302中手游
1.1500.0000.00%1979.60万2296.42万1.1601.1501.1801.15031.66亿31.66亿27.53亿27.53亿-4.96%-19.58%-12.88%-0.86%-17.86%-43.63%-12.21%--0.72%亏损亏损2.61%游戏软件
09999网易-S
144.100-0.800-0.55%876.75万12.62亿145.000144.900145.100142.8004646.88亿4646.88亿32.25亿32.25亿-2.31%+3.72%-8.58%-15.20%-10.24%+3.81%+4.32%2.81%0.27%13.8914.311.59%游戏软件
01024快手-W
50.950-0.300-0.59%3157.26万16.02亿51.15051.25051.15050.2002209.73亿2209.73亿43.37亿43.37亿-5.74%-8.36%-12.38%+0.20%-5.56%-12.83%-3.78%--0.73%17.5931.321.85%应用软件
09911赤子城科技
4.070-0.040-0.97%472.60万1934.48万4.1004.1104.1803.99048.48亿48.48亿11.91亿11.91亿+0.99%+16.62%+7.96%+66.12%+118.82%+182.64%+109.79%--0.40%8.578.574.62%电子商贸及互联网服务
01810小米集团-W
17.300-0.260-1.48%8663.04万15.00亿17.36017.56017.52017.2204328.00亿4328.00亿250.17亿250.17亿-3.67%-2.26%-12.71%+17.21%+8.40%+56.42%+10.90%--0.35%22.4722.441.71%电讯设备
03738阜博集团
1.240-0.020-1.59%5233.00万6299.35万1.2601.2601.2601.15028.18亿28.18亿22.72亿22.72亿-8.82%-8.15%-20.00%-36.73%-50.60%-50.00%-48.55%--2.30%亏损亏损8.73%应用软件
00020商汤-W
1.350-0.030-2.17%3.68亿4.98亿1.3701.3801.3901.330451.83亿451.83亿334.69亿334.69亿-8.78%-0.74%-2.17%+58.82%+10.66%-36.92%+16.38%--1.10%亏损亏损4.35%应用软件
09988阿里巴巴-SW
72.800-1.700-2.28%6196.24万45.20亿73.75074.50073.90072.2501.41万亿1.41万亿193.45亿193.45亿-3.55%-2.52%-6.76%+1.35%+9.47%-10.62%-1.59%2.23%0.32%16.0116.012.22%电子商贸及互联网服务

新闻