BK1328 元宇宙概念

添加自选
  • 797.633
  • 0.0000.00%
盘前竞价 06/04 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00547数字王国
0.3800.0000.00%0.000.000.0000.3800.0000.00030.32亿30.32亿79.79亿79.79亿-9.52%-5.00%-9.52%-3.80%+201.59%+43.40%+26.67%--0.00%亏损亏损0.00%影视娱乐
00700腾讯控股
377.4000.0000.00%0.000.000.000377.4000.0000.0003.55万亿3.55万亿94.07亿94.07亿-0.74%-1.62%+2.89%+42.52%+23.58%+21.82%+30.05%0.90%0.00%24.5227.920.00%电子商贸及互联网服务
02018瑞声科技
24.0500.0000.00%0.000.000.00024.0500.0000.000288.24亿288.24亿11.99亿11.99亿-4.18%-2.83%-5.31%+20.85%+20.85%+48.64%+4.11%0.42%0.00%35.2635.260.00%电子零件
02382舜宇光学科技
44.8000.0000.00%0.000.000.00044.8000.0000.000490.47亿490.47亿10.95亿10.95亿+7.48%+3.03%+9.72%-8.82%-31.06%-38.70%-36.57%0.49%0.00%40.4340.430.00%电子零件
01263栢能集团
3.2200.0000.00%0.000.000.0003.2200.0000.00012.49亿12.49亿3.88亿3.88亿+0.63%+2.22%+2.88%+12.98%+2.88%-20.88%+2.55%10.87%0.00%20.5120.510.00%电脑及周边器材
03738阜博集团
1.3200.0000.00%0.000.000.0001.3200.0000.00030.00亿30.00亿22.72亿22.72亿-3.65%-8.97%-19.02%-25.84%-46.34%-40.54%-45.23%--0.00%亏损亏损0.00%应用软件
01810小米集团-W
17.7800.0000.00%0.000.000.00017.7800.0000.0004448.96亿4448.96亿250.22亿250.22亿-1.98%-7.88%-1.77%+39.34%+20.30%+69.66%+13.97%--0.00%23.1223.060.00%电讯设备
03700映宇宙
0.9000.0000.00%0.000.000.0000.9000.0000.00017.44亿17.44亿19.38亿19.38亿-1.10%+3.45%+2.27%+30.43%+2.27%+3.45%+8.43%--0.00%4.094.090.00%广播
01119创梦天地
3.0600.0000.00%0.000.000.0003.0600.0000.00048.04亿48.04亿15.70亿15.70亿-2.55%+2.00%+0.33%+68.13%+26.97%+6.25%+32.47%--0.00%亏损亏损0.00%游戏软件
00302中手游
1.2600.0000.00%0.000.000.0001.2600.0000.00034.68亿34.68亿27.53亿27.53亿-16.00%+2.44%-4.55%+20.00%-10.00%-35.38%-3.82%--0.00%亏损亏损0.00%游戏软件
09988阿里巴巴-SW
76.4000.0000.00%0.000.000.00076.4000.0000.0001.48万亿1.48万亿193.45亿193.45亿-3.96%-9.48%-3.90%+9.61%+9.89%-0.55%+1.06%1.34%0.00%16.8016.800.00%电子商贸及互联网服务
02400心动公司
20.5000.0000.00%0.000.000.00020.5000.0000.00098.53亿98.53亿4.81亿4.81亿0.00%0.00%+22.17%+42.36%+72.85%+2.50%+100.98%--0.00%亏损亏损0.00%游戏软件
09911赤子城科技
3.9800.0000.00%0.000.000.0003.9800.0000.00047.41亿47.41亿11.91亿11.91亿+12.75%+1.27%+11.17%+126.14%+105.15%+186.33%+105.15%--0.00%8.388.380.00%电子商贸及互联网服务
09923移卡
10.3800.0000.00%0.000.000.00010.3800.0000.00045.98亿45.98亿4.43亿4.43亿+0.58%-5.81%-7.98%-13.64%-25.86%-45.94%-29.48%--0.00%357.93357.930.00%电子商贸及互联网服务
09999网易-S
139.3260.0000.00%0.000.000.000139.3260.0000.0004492.93亿4492.93亿32.25亿32.25亿+0.07%-11.67%-12.88%-15.63%-10.42%+3.12%+0.86%2.91%0.00%13.4313.830.00%游戏软件
09992泡泡玛特
38.7000.0000.00%0.000.000.00038.7000.0000.000519.72亿519.72亿13.43亿13.43亿+7.80%+9.82%+9.97%+89.33%+86.14%+139.03%+94.08%0.80%0.00%43.5343.530.00%玩具及消闲用品
01024快手-W
55.7500.0000.00%0.000.000.00055.7500.0000.0002419.51亿2419.51亿43.40亿43.40亿-1.41%-2.02%-10.01%+29.20%+3.34%+8.89%+5.29%--0.00%19.2634.290.00%应用软件
09626哔哩哔哩-W
116.8000.0000.00%0.000.000.000116.8000.0000.000482.07亿482.07亿4.13亿4.13亿+5.23%-2.67%+0.60%+45.45%+32.43%-11.38%+24.79%--0.00%亏损亏损0.00%应用软件
00020商汤-W
1.3900.0000.00%0.000.000.0001.3900.0000.000465.22亿465.22亿334.69亿334.69亿+6.11%-7.33%-17.26%+67.47%+5.30%-35.35%+19.83%--0.00%亏损亏损0.00%应用软件
06610飞天云动
0.6400.0000.00%0.000.000.0000.6400.0000.00011.58亿11.58亿18.10亿18.10亿-3.03%-9.86%-14.67%+42.22%-66.67%-69.38%-65.96%--0.00%3.983.980.00%应用软件