BK1329 绿电概念

添加自选
  • 1352.371
  • -7.338-0.54%
休市中 04/26 16:00 (北京)
1364.175最高价1341.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01799新特能源
8.5200.350+4.28%317.24万2669.94万8.2408.1708.5908.120121.84亿32.05亿14.30亿3.76亿-5.54%-8.09%-17.44%-9.84%-28.28%-59.81%-22.12%--0.84%2.542.545.75%新能源物料
03868信义能源
1.0900.030+2.83%916.41万990.73万1.0601.0601.1001.05090.00亿90.00亿82.57亿82.57亿+4.81%+0.93%-0.91%-9.17%-20.44%-48.10%-23.78%9.82%0.11%9.089.084.72%非传统/可再生能源
02208金风科技
3.1900.080+2.57%717.50万2275.34万3.1203.1103.2003.110134.78亿24.68亿42.25亿7.74亿+4.93%+1.92%+8.14%+3.57%-14.48%-51.21%-9.12%4.14%0.93%28.489.172.89%环保工程
06865福莱特玻璃
18.1200.440+2.49%361.10万6511.37万17.62017.68018.20017.620426.06亿81.54亿23.51亿4.50亿+9.42%-5.53%-3.00%+40.47%+31.68%-16.46%+37.48%1.43%0.80%13.9913.993.28%新能源物料
02688新奥能源
66.8501.050+1.60%263.87万1.75亿65.50065.80067.80065.050756.22亿756.22亿11.31亿11.31亿+8.88%+0.53%+10.59%+12.07%+13.09%-37.58%+16.26%4.35%0.23%10.0510.054.18%燃气供应
01811中广核新能源
2.3600.020+0.85%1564.20万3652.52万2.4002.3402.4002.280101.26亿101.26亿42.91亿42.91亿+2.61%+2.61%+16.83%+27.57%+15.69%-3.24%+17.41%3.01%0.37%4.844.845.13%非传统/可再生能源
01798大唐新能源
1.6500.010+0.61%1437.96万2378.33万1.6301.6401.6701.630120.02亿41.27亿72.74亿25.01亿+1.85%-1.20%-1.20%-5.71%-6.78%-46.53%-8.33%3.27%0.58%3.953.952.44%非传统/可再生能源
02380中国电力
3.170-0.010-0.31%2456.30万7767.71万3.2003.1803.2003.140392.13亿392.13亿123.70亿123.70亿-1.55%-1.86%-0.94%+4.97%+4.28%+9.90%+10.45%3.97%0.20%13.3813.381.89%常规电力
00836华润电力
19.640-0.180-0.91%2013.90万3.96亿19.82019.82020.00019.340944.77亿944.77亿48.10亿48.10亿-0.30%+1.66%+10.21%+23.83%+33.97%+27.24%+25.58%6.13%0.42%8.598.593.33%常规电力
00991大唐发电
1.510-0.020-1.31%3451.00万5202.77万1.5301.5301.5401.490279.45亿92.27亿185.07亿61.11亿+1.34%-2.58%+8.63%+21.77%+27.97%+2.14%+22.76%2.12%0.57%71.90亏损3.27%常规电力
00902华能国际电力股份
4.900-0.100-2.00%8382.63万4.10亿5.0305.0005.0504.830769.21亿230.32亿156.98亿47.00亿-1.41%-5.95%+8.65%+6.52%+33.88%+11.36%+18.36%--1.78%6.528.354.40%常规电力
01071华电国际电力股份
4.230-0.140-3.20%2223.47万9441.31万4.3704.3704.3704.210432.63亿72.64亿102.28亿17.17亿-1.86%-10.38%+0.95%+13.10%+34.71%+29.82%+21.90%5.25%1.30%7.368.533.66%常规电力
00916龙源电力
5.720-0.250-4.19%7241.39万4.17亿5.9805.9706.0205.680478.18亿189.78亿83.60亿33.18亿+0.35%-1.21%+5.73%+16.73%-13.73%-33.96%-3.38%2.26%2.18%6.926.995.70%非传统/可再生能源

新闻